Hivemapper Historical Data

HONEY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.163
-0.51%
$ 78,285 $ 156,611
Dec 24, 2023 $ 0.164
-11.94%
$ 78,687 $ 157,005
Dec 23, 2023 $ 0.186
-4.66%
$ 89,357 $ 94,193
Dec 22, 2023 $ 0.195
+0.64%
$ 93,561 $ 146,208
Dec 21, 2023 $ 0.194
-25.41%
$ 92,966 $ 38,614
Dec 20, 2023 $ 0.26
+6.91%
$ 124,641 $ 52,690
Dec 19, 2023 $ 0.243
+1.42%
$ 116,590 $ 71,227
Dec 18, 2023 $ 0.235
+2.75%
$ 112,805 $ 31,354
Dec 17, 2023 $ 0.229
-4.50%
$ 109,786 $ 39,402
Dec 16, 2023 $ 0.24
+27.85%
$ 114,817 $ 70,961
Dec 15, 2023 $ 0.189
-22.26%
$ 90,378 $ 79,234
Dec 14, 2023 $ 0.243
-9.61%
$ 116,255 $ 40,482
Dec 13, 2023 $ 0.268
+15.00%
$ 128,618 $ 55,157
Download