Hivemapper Historical Data

HONEY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00151
-0.20%
$ 8.8 million $ 173,155
Jun 24, 1 AM $ 0.00151
-0.15%
$ 8.81 million $ 173,125
Jun 24, 12 AM $ 0.00151
-0.06%
$ 8.81 million $ 173,341
Jun 23, 11 PM $ 0.00151
-0.08%
$ 8.8 million $ 170,360
Jun 23, 10 PM $ 0.00151
+0.02%
$ 8.81 million $ 170,067
Jun 23, 9 PM $ 0.00151
+0.22%
$ 8.8 million $ 168,953
Jun 23, 8 PM $ 0.00151
+0.03%
$ 8.81 million $ 170,407
Jun 23, 7 PM $ 0.0015
-0.32%
$ 8.79 million $ 169,100
Jun 23, 6 PM $ 0.00151
-0.66%
$ 8.81 million $ 168,687
Jun 23, 5 PM $ 0.00152
-0.29%
$ 8.86 million $ 148,206
Jun 23, 4 PM $ 0.00152
+0.25%
$ 8.88 million $ 148,359
Jun 23, 3 PM $ 0.00152
+0.67%
$ 8.86 million $ 146,939
Jun 23, 2 PM $ 0.00151
+0.04%
$ 8.8 million $ 146,807
Jun 23, 1 PM $ 0.00151
+0.67%
$ 8.8 million $ 147,360
Jun 23, 12 PM $ 0.00149
+0.40%
$ 8.73 million $ 146,366
Jun 23, 11 AM $ 0.00149
+0.17%
$ 8.69 million $ 145,409
Jun 23, 10 AM $ 0.00149
+0.79%
$ 8.69 million $ 145,397
Jun 23, 9 AM $ 0.00148
-0.44%
$ 8.63 million $ 145,542
Jun 23, 8 AM $ 0.00148
-1.71%
$ 8.66 million $ 145,510
Jun 23, 7 AM $ 0.00151
+0.08%
$ 8.82 million $ 140,775
Jun 23, 6 AM $ 0.00151
-0.69%
$ 8.81 million $ 141,375
Jun 23, 5 AM $ 0.00152
+1.54%
$ 8.87 million $ 141,766
Jun 23, 4 AM $ 0.00149
-0.48%
$ 8.73 million $ 138,940
Jun 23, 3 AM $ 0.0015
+0.57%
$ 8.78 million $ 142,219
Jun 23, 2 AM $ 0.00149
+0.34%
$ 8.73 million $ 142,227
Jun 23, 1 AM $ 0.00149
-0.33%
$ 8.7 million $ 141,922
Jun 23, 12 AM $ 0.00149
-0.33%
$ 8.73 million $ 143,003
Jun 22, 11 PM $ 0.0015
-0.18%
$ 8.75 million $ 142,971
Jun 22, 10 PM $ 0.0015
-0.60%
$ 8.77 million $ 143,119
Jun 22, 9 PM $ 0.00151
-1.18%
$ 8.82 million $ 144,289
Jun 22, 8 PM $ 0.00153
-1.19%
$ 8.93 million $ 144,018
Jun 22, 7 PM $ 0.00155
+0.34%
$ 9.04 million $ 144,347
Jun 22, 6 PM $ 0.00154
-0.71%
$ 9.01 million $ 144,540
Jun 22, 5 PM $ 0.00155
-0.44%
$ 9.07 million $ 142,390
Jun 22, 4 PM $ 0.00156
+0.15%
$ 9.11 million $ 141,827
Jun 22, 3 PM $ 0.00156
+0.16%
$ 9.1 million $ 139,707
Jun 22, 2 PM $ 0.00155
+1.10%
$ 9.08 million $ 139,344
Jun 22, 1 PM $ 0.00154
+0.96%
$ 8.98 million $ 138,438
Jun 22, 12 PM $ 0.00152
-0.45%
$ 8.9 million $ 138,138
Jun 22, 11 AM $ 0.00153
-0.15%
$ 8.94 million $ 138,721
Jun 22, 10 AM $ 0.00153
+0.00%
$ 8.95 million $ 140,546
Jun 22, 9 AM $ 0.00153
+0.08%
$ 8.95 million $ 141,133
Jun 22, 8 AM $ 0.00153
+0.08%
$ 8.94 million $ 140,117
Jun 22, 7 AM $ 0.00153
+0.07%
$ 8.95 million $ 140,130
Jun 22, 6 AM $ 0.00153
-0.45%
$ 8.95 million $ 142,154
Jun 22, 5 AM $ 0.00154
-0.58%
$ 8.99 million $ 145,460
Jun 22, 4 AM $ 0.00155
-0.74%
$ 9.04 million $ 146,261
Jun 22, 3 AM $ 0.00156
-0.09%
$ 9.11 million $ 145,292
Jun 22, 2 AM $ 0.00156
-0.53%
$ 9.12 million $ 147,003
Jun 22, 1 AM $ 0.00157
+0.01%
$ 9.16 million $ 148,096