Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.00056
+0.07%
$3.42 million $459,193
Aug 17, 4 AM $0.00056
+0.43%
$3.42 million $504,530
Aug 17, 3 AM $0.000557
-0.25%
$3.4 million $503,915
Aug 17, 2 AM $0.000559
+0.11%
$3.41 million $504,829
Aug 17, 1 AM $0.000558
-0.83%
$3.41 million $498,521
Aug 17, 12 AM $0.000563
-2.69%
$3.44 million $499,791
Aug 16, 11 PM $0.000579
-1.02%
$3.54 million $503,100
Aug 16, 10 PM $0.000585
+0.97%
$3.57 million $508,048
Aug 16, 9 PM $0.000579
+0.30%
$3.54 million $507,093
Aug 16, 8 PM $0.000583
-5.26%
$3.56 million $502,179
Aug 16, 7 PM $0.000616
+0.61%
$3.76 million $496,127
Aug 16, 6 PM $0.000615
-3.97%
$3.76 million $497,293
Aug 16, 5 PM $0.00064
+2.68%
$3.91 million $491,739
Aug 16, 4 PM $0.000624
-1.08%
$3.81 million $479,564
Aug 16, 3 PM $0.000631
-2.67%
$3.85 million $453,871
Aug 16, 2 PM $0.000648
-4.44%
$3.96 million $333,202
Aug 16, 1 PM $0.000683
+12.86%
$4.17 million $224,757
Aug 16, 12 PM $0.000605
+0.96%
$3.7 million $184,213
Aug 16, 11 AM $0.000599
+4.18%
$3.66 million $179,227
Aug 16, 10 AM $0.000575
-1.99%
$3.51 million $168,565
Aug 16, 9 AM $0.000587
+2.72%
$3.58 million $171,558
Aug 16, 8 AM $0.00058
+1.53%
$3.54 million $166,908
Aug 16, 7 AM $0.000571
-1.74%
$3.49 million $171,237
Aug 16, 6 AM $0.000581
-8.22%
$3.55 million $171,341
Aug 16, 5 AM $0.000633
+12.44%
$3.87 million $164,679
Aug 16, 4 AM $0.000563
+3.09%
$3.44 million $107,629
Aug 16, 3 AM $0.000546
+0.32%
$3.34 million $104,717
Aug 16, 2 AM $0.000545
-0.75%
$3.33 million $103,886
Aug 16, 1 AM $0.000549
+0.63%
$3.35 million $104,845
Aug 16, 12 AM $0.000545
+1.45%
$3.33 million $104,861
Aug 15, 11 PM $0.000538
+0.28%
$3.28 million $102,744
Aug 15, 10 PM $0.000536
-0.11%
$3.27 million $100,122
Aug 15, 9 PM $0.000537
+0.68%
$3.28 million $102,972
Aug 15, 8 PM $0.000533
-0.16%
$3.26 million $104,200
Aug 15, 7 PM $0.000534
-0.47%
$3.26 million $104,391
Aug 15, 6 PM $0.000536
-1.16%
$3.28 million $105,465
Aug 15, 5 PM $0.000543
-0.89%
$3.32 million $108,054
Aug 15, 4 PM $0.000548
-0.84%
$3.35 million $109,344
Aug 15, 3 PM $0.000552
+0.30%
$3.37 million $109,805
Aug 15, 2 PM $0.000551
+1.09%
$3.36 million $109,062
Aug 15, 1 PM $0.000545
-0.77%
$3.33 million $107,627
Aug 15, 12 PM $0.000549
+0.98%
$3.35 million $107,861
Aug 15, 11 AM $0.000543
+0.09%
$3.32 million $106,678
Aug 15, 10 AM $0.000543
-0.77%
$3.32 million $106,542
Aug 15, 9 AM $0.000547
-1.43%
$3.34 million $103,320
Aug 15, 8 AM $0.000555
-0.22%
$3.39 million $104,866
Aug 15, 7 AM $0.000556
+0.42%
$3.4 million $98,308
Aug 15, 6 AM $0.000554
+0.40%
$3.38 million $98,077
Aug 15, 5 AM $0.000552
-1.73%
$3.37 million $97,102
Aug 15, 4 AM $0.000562
+0.59%
$3.43 million $98,551