Hivemapper Historical Data

HONEY Page 19
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,261
8:48 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,249
8:47 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,193
8:46 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,184
8:45 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,181
8:44 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,194
8:43 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,194
8:42 AM $ 0.00158
+0.09%
$ 9.2 million $ 201,198
8:41 AM $ 0.00158
+0.00%
$ 9.2 million $ 200,994
8:40 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,048
8:39 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,204
8:38 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,089
8:37 AM $ 0.00158
-0.18%
$ 9.2 million $ 194,957
8:36 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,248
8:35 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,273
8:34 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,265
8:33 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,283
8:32 AM $ 0.00158
-0.13%
$ 9.21 million $ 195,530
8:31 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,548
8:30 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,561
8:29 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,567
8:28 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,567
8:27 AM $ 0.00158
+0.30%
$ 9.22 million $ 195,607
8:26 AM $ 0.00158
-0.16%
$ 9.22 million $ 195,246
8:25 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,270
8:24 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,257
8:23 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,249
8:22 AM $ 0.00158
+0.16%
$ 9.21 million $ 195,240
8:21 AM $ 0.00158
-0.06%
$ 9.21 million $ 195,938
8:20 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,896
8:19 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,867
8:18 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,670
8:17 AM $ 0.00158
-0.04%
$ 9.2 million $ 195,740
8:16 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,740
8:15 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,748
8:14 AM $ 0.00158
+0.06%
$ 9.2 million $ 195,783
8:13 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,494
8:12 AM $ 0.00158
+0.16%
$ 9.2 million $ 195,502
8:11 AM $ 0.00157
-0.16%
$ 9.2 million $ 195,442
8:10 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,490
8:09 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,562
8:08 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,519
8:07 AM $ 0.00158
-0.44%
$ 9.2 million $ 195,519
8:06 AM $ 0.00158
+0.00%
$ 9.2 million $ 196,437
8:05 AM $ 0.00158
-0.28%
$ 9.2 million $ 196,342
8:04 AM $ 0.00159
+0.00%
$ 9.27 million $ 196,735
8:03 AM $ 0.00159
+0.15%
$ 9.27 million $ 196,730
8:02 AM $ 0.00158
+0.79%
$ 9.27 million $ 196,792
8:01 AM $ 0.00157
-0.16%
$ 9.27 million $ 194,603
8:00 AM $ 0.00157
+0.11%
$ 9.27 million $ 194,333