Hivemapper Historical Data

HONEY Page 19
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00074
+0.00%
$ 4.52 million $ 135,484
12:25 AM $ 0.00074
+0.18%
$ 4.52 million $ 135,473
12:24 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,250
12:23 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,251
12:22 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,251
12:21 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,240
12:20 AM $ 0.000739
+0.38%
$ 4.51 million $ 135,240
12:19 AM $ 0.000736
+0.28%
$ 4.49 million $ 134,731
12:18 AM $ 0.000734
+0.00%
$ 4.49 million $ 134,709
12:17 AM $ 0.000734
+0.00%
$ 4.49 million $ 134,698
12:16 AM $ 0.000734
+0.00%
$ 4.49 million $ 134,698
12:15 AM $ 0.000734
+0.49%
$ 4.49 million $ 134,733
12:14 AM $ 0.00073
+0.00%
$ 4.46 million $ 134,016
12:13 AM $ 0.00073
+0.00%
$ 4.46 million $ 134,005
12:12 AM $ 0.00073
+0.00%
$ 4.46 million $ 134,005
12:11 AM $ 0.00073
+0.00%
$ 4.46 million $ 134,040
12:10 AM $ 0.00073
-0.82%
$ 4.46 million $ 134,029
12:09 AM $ 0.000736
+0.00%
$ 4.49 million $ 135,186
12:08 AM $ 0.000736
+0.00%
$ 4.49 million $ 135,258
12:07 AM $ 0.000736
+0.00%
$ 4.49 million $ 135,258
12:06 AM $ 0.000736
+0.00%
$ 4.49 million $ 135,247
12:05 AM $ 0.000736
-0.20%
$ 4.49 million $ 135,247
12:04 AM $ 0.000738
+0.00%
$ 4.5 million $ 135,475
12:03 AM $ 0.000738
+0.00%
$ 4.5 million $ 135,496
12:02 AM $ 0.000738
+0.00%
$ 4.5 million $ 135,499
12:01 AM $ 0.000738
+0.36%
$ 4.5 million $ 135,499
12:00 AM $ 0.000735
-0.02%
$ 4.5 million $ 134,980
11:59 PM $ 0.000735
+0.00%
$ 4.49 million $ 135,187
11:58 PM $ 0.000735
+0.00%
$ 4.49 million $ 135,222
11:57 PM $ 0.000735
+0.00%
$ 4.49 million $ 135,225
11:56 PM $ 0.000735
+0.00%
$ 4.49 million $ 135,215
11:55 PM $ 0.000735
+0.27%
$ 4.49 million $ 135,215
11:54 PM $ 0.000733
+0.00%
$ 4.47 million $ 134,855
11:53 PM $ 0.000733
+0.00%
$ 4.47 million $ 134,877
11:52 PM $ 0.000733
+0.00%
$ 4.47 million $ 134,866
11:51 PM $ 0.000733
+0.00%
$ 4.47 million $ 134,866
11:50 PM $ 0.000733
-0.06%
$ 4.47 million $ 134,948
11:49 PM $ 0.000734
+0.00%
$ 4.48 million $ 134,888
11:48 PM $ 0.000734
+0.00%
$ 4.48 million $ 134,910
11:47 PM $ 0.000734
+0.01%
$ 4.48 million $ 134,910
11:46 PM $ 0.000734
+0.00%
$ 4.48 million $ 136,528
11:45 PM $ 0.000734
-0.81%
$ 4.48 million $ 136,528
11:44 PM $ 0.000739
+0.00%
$ 4.51 million $ 137,498
11:43 PM $ 0.000739
+0.00%
$ 4.51 million $ 137,498
11:42 PM $ 0.000739
+0.01%
$ 4.51 million $ 137,531
11:41 PM $ 0.000739
+0.00%
$ 4.51 million $ 137,528
11:40 PM $ 0.000739
+0.16%
$ 4.51 million $ 137,518
11:39 PM $ 0.000738
+0.00%
$ 4.51 million $ 137,303
11:38 PM $ 0.000738
+0.01%
$ 4.51 million $ 137,303
11:37 PM $ 0.000738
-0.75%
$ 4.51 million $ 138,129