Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0016
+0.26%
$ 9.31 million $ 134,816
Jun 9, 12 AM $ 0.00159
-1.92%
$ 9.29 million $ 131,699
Jun 8, 11 PM $ 0.00162
+0.27%
$ 9.47 million $ 126,139
Jun 8, 10 PM $ 0.00162
+0.11%
$ 9.45 million $ 125,927
Jun 8, 9 PM $ 0.00162
+0.17%
$ 9.44 million $ 126,038
Jun 8, 8 PM $ 0.00161
-1.54%
$ 9.42 million $ 126,284
Jun 8, 7 PM $ 0.00164
-0.21%
$ 9.57 million $ 127,248
Jun 8, 6 PM $ 0.00164
-0.12%
$ 9.59 million $ 126,291
Jun 8, 5 PM $ 0.00164
-0.58%
$ 9.6 million $ 126,127
Jun 8, 4 PM $ 0.00165
-0.02%
$ 9.65 million $ 126,202
Jun 8, 3 PM $ 0.00165
+0.73%
$ 9.66 million $ 125,899
Jun 8, 2 PM $ 0.00164
+0.25%
$ 9.59 million $ 126,480
Jun 8, 1 PM $ 0.00164
+0.88%
$ 9.56 million $ 129,180
Jun 8, 12 PM $ 0.00162
-0.12%
$ 9.48 million $ 128,218
Jun 8, 11 AM $ 0.00163
+0.18%
$ 9.49 million $ 125,747
Jun 8, 10 AM $ 0.00162
+0.78%
$ 9.47 million $ 125,464
Jun 8, 9 AM $ 0.00161
-0.12%
$ 9.4 million $ 126,889
Jun 8, 8 AM $ 0.00161
+0.15%
$ 9.41 million $ 126,495
Jun 8, 7 AM $ 0.00161
-0.33%
$ 9.4 million $ 126,940
Jun 8, 6 AM $ 0.00161
-0.20%
$ 9.43 million $ 127,552
Jun 8, 5 AM $ 0.00162
-0.21%
$ 9.45 million $ 128,395
Jun 8, 4 AM $ 0.00162
+0.14%
$ 9.47 million $ 128,337
Jun 8, 3 AM $ 0.00162
-0.47%
$ 9.45 million $ 128,232
Jun 8, 2 AM $ 0.00163
-0.50%
$ 9.5 million $ 127,793
Jun 8, 1 AM $ 0.00164
-0.28%
$ 9.55 million $ 125,865
Jun 8, 12 AM $ 0.00164
-0.29%
$ 9.57 million $ 126,007
Jun 7, 11 PM $ 0.00164
+0.03%
$ 9.6 million $ 126,549
Jun 7, 10 PM $ 0.00164
+1.15%
$ 9.6 million $ 126,623
Jun 7, 9 PM $ 0.00163
-0.42%
$ 9.49 million $ 125,871
Jun 7, 8 PM $ 0.00163
-1.68%
$ 9.53 million $ 125,742
Jun 7, 7 PM $ 0.00166
-0.52%
$ 9.69 million $ 125,914
Jun 7, 6 PM $ 0.00166
-0.78%
$ 9.72 million $ 125,300
Jun 7, 5 PM $ 0.00168
+0.11%
$ 9.79 million $ 126,262
Jun 7, 4 PM $ 0.00168
-1.05%
$ 9.78 million $ 127,455
Jun 7, 3 PM $ 0.00169
-0.61%
$ 9.89 million $ 127,476
Jun 7, 2 PM $ 0.0017
-0.23%
$ 9.95 million $ 128,227
Jun 7, 1 PM $ 0.00171
+1.50%
$ 9.97 million $ 125,553
Jun 7, 12 PM $ 0.00168
+0.06%
$ 9.82 million $ 123,184
Jun 7, 11 AM $ 0.00168
+0.43%
$ 9.79 million $ 124,916
Jun 7, 10 AM $ 0.00167
+1.83%
$ 9.75 million $ 127,637
Jun 7, 9 AM $ 0.00164
-0.65%
$ 9.58 million $ 122,065
Jun 7, 8 AM $ 0.00165
+0.80%
$ 9.64 million $ 121,905
Jun 7, 7 AM $ 0.00164
-0.18%
$ 9.56 million $ 121,869
Jun 7, 6 AM $ 0.00164
+1.20%
$ 9.58 million $ 122,639
Jun 7, 5 AM $ 0.00162
-1.45%
$ 9.47 million $ 122,683
Jun 7, 4 AM $ 0.00165
+0.17%
$ 9.61 million $ 125,667
Jun 7, 3 AM $ 0.00164
-0.07%
$ 9.57 million $ 127,834
Jun 7, 2 AM $ 0.00164
+0.14%
$ 9.57 million $ 127,556
Jun 7, 1 AM $ 0.00164
+0.80%
$ 9.56 million $ 127,170
Jun 7, 12 AM $ 0.00162
+0.10%
$ 9.48 million $ 126,399