Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $0.00106
-0.88%
$6.21 million $208,276
Sep 19, 8 PM $0.00107
+0.60%
$6.26 million $212,180
Sep 19, 7 PM $0.00106
+0.65%
$6.23 million $210,588
Sep 19, 6 PM $0.00106
-3.49%
$6.19 million $205,546
Sep 19, 5 PM $0.00109
+0.48%
$6.41 million $181,391
Sep 19, 4 PM $0.00109
-0.49%
$6.38 million $171,573
Sep 19, 3 PM $0.00109
-0.36%
$6.41 million $172,736
Sep 19, 2 PM $0.0011
-0.13%
$6.43 million $191,967
Sep 19, 1 PM $0.0011
-0.65%
$6.44 million $202,465
Sep 19, 12 PM $0.0011
+0.15%
$6.44 million $213,552
Sep 19, 11 AM $0.0011
-1.53%
$6.43 million $221,618
Sep 19, 10 AM $0.00112
-1.49%
$6.53 million $238,606
Sep 19, 9 AM $0.00113
+3.72%
$6.63 million $245,605
Sep 19, 8 AM $0.00109
-0.05%
$6.39 million $233,674
Sep 19, 7 AM $0.00109
-0.24%
$6.4 million $228,861
Sep 19, 6 AM $0.00109
+0.60%
$6.42 million $260,923
Sep 19, 5 AM $0.00109
+0.01%
$6.38 million $260,637
Sep 19, 4 AM $0.00109
-0.53%
$6.38 million $256,510
Sep 19, 3 AM $0.00109
+0.15%
$6.42 million $255,627
Sep 19, 2 AM $0.00109
-0.95%
$6.41 million $258,846
Sep 19, 1 AM $0.0011
+0.12%
$6.46 million $254,692
Sep 19, 12 AM $0.0011
-0.18%
$6.46 million $256,579
Sep 18, 11 PM $0.0011
-2.13%
$6.47 million $257,857
Sep 18, 10 PM $0.00113
+2.96%
$6.61 million $268,221
Sep 18, 9 PM $0.0011
-0.72%
$6.42 million $248,375
Sep 18, 8 PM $0.0011
-0.68%
$6.47 million $256,447
Sep 18, 7 PM $0.00111
+1.60%
$6.51 million $255,342
Sep 18, 6 PM $0.00109
+3.25%
$6.41 million $251,829
Sep 18, 5 PM $0.00106
-0.45%
$6.21 million $256,836
Sep 18, 4 PM $0.00106
+0.62%
$6.24 million $294,266
Sep 18, 3 PM $0.00106
-2.19%
$6.2 million $298,782
Sep 18, 2 PM $0.00108
+0.50%
$6.34 million $285,010
Sep 18, 1 PM $0.00108
+1.82%
$6.3 million $279,095
Sep 18, 12 PM $0.00106
+3.25%
$6.22 million $278,547
Sep 18, 11 AM $0.00103
+2.46%
$6.02 million $375,947
Sep 18, 10 AM $0.001
-1.42%
$5.88 million $354,878
Sep 18, 9 AM $0.00102
-0.16%
$5.96 million $353,733
Sep 18, 8 AM $0.00102
-0.73%
$5.97 million $348,924
Sep 18, 7 AM $0.00103
-4.28%
$6.01 million $361,433
Sep 18, 6 AM $0.00107
-1.29%
$6.28 million $364,960
Sep 18, 5 AM $0.00108
-0.97%
$6.36 million $381,462
Sep 18, 4 AM $0.0011
+1.36%
$6.42 million $407,342
Sep 18, 3 AM $0.00108
+0.05%
$6.34 million $404,045
Sep 18, 2 AM $0.00108
-2.22%
$6.33 million $403,011
Sep 18, 1 AM $0.0011
-2.28%
$6.48 million $410,042
Sep 18, 12 AM $0.00113
-0.80%
$6.63 million $419,920
Sep 17, 11 PM $0.00114
+2.66%
$6.68 million $422,217
Sep 17, 10 PM $0.00111
+0.26%
$6.51 million $404,986
Sep 17, 9 PM $0.00111
-0.09%
$6.49 million $398,358
Sep 17, 8 PM $0.00111
-0.96%
$6.5 million $398,590