Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.000815
-0.41%
$ 4.97 million $ 238,434
Jul 28, 5 PM $ 0.000818
-0.07%
$ 4.99 million $ 239,821
Jul 28, 4 PM $ 0.000819
+0.09%
$ 4.99 million $ 249,074
Jul 28, 3 PM $ 0.000818
+2.65%
$ 4.99 million $ 256,153
Jul 28, 2 PM $ 0.000797
-0.78%
$ 4.86 million $ 203,313
Jul 28, 1 PM $ 0.000803
-0.50%
$ 4.9 million $ 165,314
Jul 28, 12 PM $ 0.000807
+0.89%
$ 4.92 million $ 164,517
Jul 28, 11 AM $ 0.0008
+3.03%
$ 4.88 million $ 162,600
Jul 28, 10 AM $ 0.000776
-0.26%
$ 4.76 million $ 150,657
Jul 28, 9 AM $ 0.000774
-1.49%
$ 4.75 million $ 150,038
Jul 28, 8 AM $ 0.000786
-1.52%
$ 4.82 million $ 151,122
Jul 28, 7 AM $ 0.000798
+1.48%
$ 4.9 million $ 156,567
Jul 28, 6 AM $ 0.000787
-0.56%
$ 4.82 million $ 150,727
Jul 28, 5 AM $ 0.000795
-1.13%
$ 4.87 million $ 152,749
Jul 28, 4 AM $ 0.000804
-0.14%
$ 4.93 million $ 157,872
Jul 28, 3 AM $ 0.000805
+0.68%
$ 4.94 million $ 159,148
Jul 28, 2 AM $ 0.0008
+0.49%
$ 4.9 million $ 158,297
Jul 28, 1 AM $ 0.000796
-1.08%
$ 4.88 million $ 157,380
Jul 28, 12 AM $ 0.000804
+1.14%
$ 4.93 million $ 159,709
Jul 27, 11 PM $ 0.000795
+0.48%
$ 4.88 million $ 159,519
Jul 27, 10 PM $ 0.000792
-2.77%
$ 4.85 million $ 145,515
Jul 27, 9 PM $ 0.000814
+1.18%
$ 4.99 million $ 165,919
Jul 27, 8 PM $ 0.000805
+0.84%
$ 4.93 million $ 165,388
Jul 27, 7 PM $ 0.000798
-0.18%
$ 4.89 million $ 162,420
Jul 27, 6 PM $ 0.000799
-1.92%
$ 4.9 million $ 160,904
Jul 27, 5 PM $ 0.000819
+0.95%
$ 5.02 million $ 146,123
Jul 27, 4 PM $ 0.000812
-1.57%
$ 4.98 million $ 154,656
Jul 27, 3 PM $ 0.000825
+0.55%
$ 5.06 million $ 144,223
Jul 27, 2 PM $ 0.000823
-1.93%
$ 5.05 million $ 143,967
Jul 27, 1 PM $ 0.000843
+0.85%
$ 5.17 million $ 147,288
Jul 27, 12 PM $ 0.000835
+1.70%
$ 5.12 million $ 145,078
Jul 27, 11 AM $ 0.000824
-1.59%
$ 5.05 million $ 140,986
Jul 27, 10 AM $ 0.000838
+1.01%
$ 5.14 million $ 141,763
Jul 27, 9 AM $ 0.000829
-0.20%
$ 5.09 million $ 139,540
Jul 27, 8 AM $ 0.000831
+0.01%
$ 5.1 million $ 139,928
Jul 27, 7 AM $ 0.000831
-0.42%
$ 5.1 million $ 135,454
Jul 27, 6 AM $ 0.000834
+0.46%
$ 5.12 million $ 135,565
Jul 27, 5 AM $ 0.000831
-0.89%
$ 5.09 million $ 133,134
Jul 27, 4 AM $ 0.000838
+0.49%
$ 5.14 million $ 131,353
Jul 27, 3 AM $ 0.000834
+0.30%
$ 5.11 million $ 131,170
Jul 27, 2 AM $ 0.000831
-1.05%
$ 5.1 million $ 131,117
Jul 27, 1 AM $ 0.00084
-0.47%
$ 5.15 million $ 133,009
Jul 27, 12 AM $ 0.000844
-0.35%
$ 5.18 million $ 133,755
Jul 26, 11 PM $ 0.000847
-1.54%
$ 5.2 million $ 143,373
Jul 26, 10 PM $ 0.00086
+0.25%
$ 5.28 million $ 139,633
Jul 26, 9 PM $ 0.000858
-0.59%
$ 5.26 million $ 138,589
Jul 26, 8 PM $ 0.000863
-0.66%
$ 5.29 million $ 147,809
Jul 26, 7 PM $ 0.000869
+0.97%
$ 5.33 million $ 149,330
Jul 26, 6 PM $ 0.000861
-1.03%
$ 5.28 million $ 164,058
Jul 26, 5 PM $ 0.00087
+0.56%
$ 5.33 million $ 168,678