Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0203
+5.08%
$ 93.19 million $ 3.89 million
Jul 28 $ 0.02
-12.14%
$ 88.27 million $ 5.41 million
Jul 21 $ 0.0215
-12.88%
$ 103.89 million $ 4.59 million
Jul 14 $ 0.0232
+12.28%
$ 111.6 million $ 7.94 million
Jul 7 $ 0.0204
+14.60%
$ 93.49 million $ 6.74 million
Jun 30 $ 0.0172
-13.91%
$ 79.87 million $ 4.96 million
Jun 23 $ 0.0198
+5.50%
$ 88.93 million $ 3.35 million
Jun 16 $ 0.0195
-16.78%
$ 83.68 million $ 5.21 million
Jun 9 $ 0.0238
-5.21%
$ 103.44 million $ 6.48 million
Jun 2 $ 0.0254
-2.09%
$ 110.62 million $ 2.65 million
May 26 $ 0.0259
-2.73%
$ 113.54 million $ 6.14 million
May 19 $ 0.0275
-0.68%
$ 116.86 million $ 10.3 million
May 12 $ 0.0275
-9.65%
$ 119.65 million $ 8.75 million
May 5 $ 0.0284
+9.81%
$ 131.74 million $ 3.95 million
Apr 28 $ 0.0259
-24.90%
$ 110.33 million $ 5.42 million
Apr 21 $ 0.0345
+33.09%
$ 143.46 million $ 10.11 million
Apr 14 $ 0.0242
-7.25%
$ 107.7 million $ 2.08 million
Apr 7 $ 0.0279
-3.69%
$ 108.27 million $ 2.1 million
Mar 31 $ 0.0352
-1.89%
$ 120.62 million $ 1.94 million
Mar 24 $ 0.0366
-4.54%
$ 148.41 million $ 1.67 million
Mar 17 $ 0.038
+1.67%
$ 158.49 million $ 4.38 million
Mar 10 $ 0.0386
-0.85%
$ 154.13 million $ 5.75 million
Mar 3 $ 0.0413
-3.49%
$ 160.48 million $ 3.71 million
Feb 24 $ 0.0428
-0.66%
$ 174.28 million $ 3.49 million
Feb 17 $ 0.0433
+5.77%
$ 175.29 million $ 3.43 million
Feb 10 $ 0.0416
-8.83%
$ 166.65 million $ 4.72 million
Feb 3 $ 0.0464
-8.50%
$ 145.29 million $ 4.11 million
Jan 27 $ 0.0507
-14.35%
$ 160.64 million $ 5.91 million
Jan 20 $ 0.0635
-0.28%
$ 185.06 million $ 6.38 million
Jan 13 $ 0.0707
-6.79%
$ 198.48 million $ 9.96 million
Jan 6 $ 0.091
+5.02%
$ 236.46 million $ 4.03 million
Dec 30 $ 0.0888
-1.97%
$ 269.36 million $ 13.81 million
Dec 23 $ 0.0751
+9.31%
$ 279.9 million $ 21.41 million
Dec 16 $ 0.0651
-29.69%
$ 211.98 million $ 9.61 million
Dec 9 $ 0.0936
-11.77%
$ 284.04 million $ 9.52 million
Dec 2 $ 0.11
+18.75%
$ 316.67 million $ 38.06 million
Nov 25 $ 0.0933
+35.88%
$ 279.55 million $ 2.89 million
Nov 18 $ 0.064
-12.01%
$ 201.47 million $ 1.72 million
Nov 11 $ 0.0729
+4.62%
$ 206.24 million $ 2.33 million
Nov 4 $ 0.0633
+20.07%
$ 200.95 million $ 3.6 million
Oct 28 $ 0.0528
-0.28%
$ 144.5 million $ 3.35 million
Oct 21 $ 0.0503
-12.23%
$ 144.39 million $ 2.62 million
Oct 14 $ 0.0574
+8.34%
$ 156.34 million $ 2.26 million
Oct 7 $ 0.0555
-9.33%
$ 144.79 million $ 1.06 million
Sep 30 $ 0.0602
-9.73%
$ 166.49 million $ 629,355
Sep 23 $ 0.0649
-6.26%
$ 169.83 million $ 520,403
Sep 16 $ 0.0656
-0.14%
$ 176.35 million $ 1.19 million
Sep 9 $ 0.0684
+12.50%
$ 166.88 million $ 2.15 million
Sep 2 $ 0.063
-8.89%
$ 154.28 million $ 1.5 million
Aug 26 $ 0.0692
-5.85%
$ 163.09 million $ 1.78 million