Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0284
+9.81%
$ 131.74 million $ 3.95 million
Apr 28 $ 0.0259
-24.90%
$ 110.33 million $ 5.42 million
Apr 21 $ 0.0345
+33.09%
$ 143.46 million $ 10.11 million
Apr 14 $ 0.0242
-7.25%
$ 107.7 million $ 2.08 million
Apr 7 $ 0.0279
-3.69%
$ 108.27 million $ 2.1 million
Mar 31 $ 0.0352
-1.89%
$ 120.62 million $ 1.94 million
Mar 24 $ 0.0366
-4.54%
$ 148.41 million $ 1.67 million
Mar 17 $ 0.038
+1.67%
$ 158.49 million $ 4.38 million
Mar 10 $ 0.0386
-0.85%
$ 154.13 million $ 5.75 million
Mar 3 $ 0.0413
-3.49%
$ 160.48 million $ 3.71 million
Feb 24 $ 0.0428
-0.66%
$ 174.28 million $ 3.49 million
Feb 17 $ 0.0433
+5.77%
$ 175.29 million $ 3.43 million
Feb 10 $ 0.0416
-8.83%
$ 166.65 million $ 4.72 million
Feb 3 $ 0.0464
-8.50%
$ 145.29 million $ 4.11 million
Jan 27 $ 0.0507
-14.35%
$ 160.64 million $ 5.91 million
Jan 20 $ 0.0635
-0.28%
$ 185.06 million $ 6.38 million
Jan 13 $ 0.0707
-6.79%
$ 198.48 million $ 9.96 million
Jan 6 $ 0.091
+5.02%
$ 236.46 million $ 4.03 million
Dec 30 $ 0.0888
-1.97%
$ 269.36 million $ 13.81 million
Dec 23 $ 0.0751
+9.31%
$ 279.9 million $ 21.41 million
Dec 16 $ 0.0651
-29.69%
$ 211.98 million $ 9.61 million
Dec 9 $ 0.0936
-11.77%
$ 284.04 million $ 9.52 million
Dec 2 $ 0.11
+18.75%
$ 316.67 million $ 38.06 million
Nov 25 $ 0.0933
+35.88%
$ 279.55 million $ 2.89 million
Nov 18 $ 0.064
-12.01%
$ 201.47 million $ 1.72 million
Nov 11 $ 0.0729
+4.62%
$ 206.24 million $ 2.33 million
Nov 4 $ 0.0633
+20.07%
$ 200.95 million $ 3.6 million
Oct 28 $ 0.0528
-0.28%
$ 144.5 million $ 3.35 million
Oct 21 $ 0.0503
-12.23%
$ 144.39 million $ 2.62 million
Oct 14 $ 0.0574
+8.34%
$ 156.34 million $ 2.26 million
Oct 7 $ 0.0555
-9.33%
$ 144.79 million $ 1.06 million
Sep 30 $ 0.0602
-9.73%
$ 166.49 million $ 629,355
Sep 23 $ 0.0649
-6.26%
$ 169.83 million $ 520,403
Sep 16 $ 0.0656
-0.14%
$ 176.35 million $ 1.19 million
Sep 9 $ 0.0684
+12.50%
$ 166.88 million $ 2.15 million
Sep 2 $ 0.063
-8.89%
$ 154.28 million $ 1.5 million
Aug 26 $ 0.0692
-5.85%
$ 163.09 million $ 1.78 million
Aug 19 $ 0.0745
+19.74%
$ 172.48 million $ 4.5 million
Aug 12 $ 0.0607
-8.13%
$ 144.49 million $ 1.36 million
Aug 5 $ 0.0691
+3.59%
$ 153.01 million $ 3.32 million
Jul 29 $ 0.0667
-11.20%
$ 141.19 million $ 2.96 million
Jul 22 $ 0.0757
+1.85%
$ 157.12 million $ 3.05 million
Jul 15 $ 0.072
+12.09%
$ 155.13 million $ 3.95 million
Jul 8 $ 0.064
+14.46%
$ 133.87 million $ 5.28 million
Jul 1 $ 0.0616
+10.89%
$ 110.74 million $ 10.99 million
Jun 24 $ 0.0566
-5.37%
$ 101.35 million $ 1.68 million
Jun 17 $ 0.0656
-5.03%
$ 108.14 million $ 5.1 million
Jun 10 $ 0.071
-6.15%
$ 124.71 million $ 7.18 million
Jun 3 $ 0.0742
+1.31%
$ 136.3 million $ 8.95 million
May 27 $ 0.0733
-3.60%
$ 114.51 million $ 6.84 million