Hivemapper Historical Data

HONEY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00157
+0.01%
$ 9.16 million $ 148,096
Jun 22, 12 AM $ 0.00157
+0.06%
$ 9.16 million $ 148,326
Jun 21, 11 PM $ 0.00157
-0.07%
$ 9.16 million $ 150,908
Jun 21, 10 PM $ 0.00157
-0.32%
$ 9.16 million $ 150,972
Jun 21, 9 PM $ 0.00157
-0.02%
$ 9.19 million $ 150,309
Jun 21, 8 PM $ 0.00157
-0.13%
$ 9.19 million $ 149,305
Jun 21, 7 PM $ 0.00158
-0.43%
$ 9.21 million $ 147,123
Jun 21, 6 PM $ 0.00158
+0.58%
$ 9.23 million $ 150,274
Jun 21, 5 PM $ 0.00157
-0.18%
$ 9.17 million $ 149,580
Jun 21, 4 PM $ 0.00157
+0.19%
$ 9.19 million $ 150,200
Jun 21, 3 PM $ 0.00157
-0.41%
$ 9.17 million $ 147,741
Jun 21, 2 PM $ 0.00158
+0.20%
$ 9.21 million $ 152,276
Jun 21, 1 PM $ 0.00157
-0.85%
$ 9.19 million $ 153,163
Jun 21, 12 PM $ 0.00159
-0.13%
$ 9.27 million $ 154,205
Jun 21, 11 AM $ 0.00159
+1.28%
$ 9.28 million $ 153,562
Jun 21, 10 AM $ 0.00157
+0.39%
$ 9.16 million $ 149,420
Jun 21, 9 AM $ 0.00156
-0.11%
$ 9.13 million $ 147,243
Jun 21, 8 AM $ 0.00156
-0.48%
$ 9.14 million $ 147,586
Jun 21, 7 AM $ 0.00157
-0.01%
$ 9.18 million $ 148,288
Jun 21, 6 AM $ 0.00157
+0.30%
$ 9.18 million $ 146,531
Jun 21, 5 AM $ 0.00157
-0.23%
$ 9.15 million $ 146,144
Jun 21, 4 AM $ 0.00157
+0.00%
$ 9.18 million $ 145,748
Jun 21, 3 AM $ 0.00157
-0.50%
$ 9.18 million $ 144,889
Jun 21, 2 AM $ 0.00158
+0.23%
$ 9.22 million $ 144,276
Jun 21, 1 AM $ 0.00157
+0.30%
$ 9.2 million $ 145,431
Jun 21, 12 AM $ 0.00157
+1.55%
$ 9.17 million $ 144,200
Jun 20, 11 PM $ 0.00155
-0.18%
$ 9.03 million $ 153,758
Jun 20, 10 PM $ 0.00155
+0.28%
$ 9.05 million $ 169,255
Jun 20, 9 PM $ 0.00154
+0.36%
$ 9.02 million $ 167,531
Jun 20, 8 PM $ 0.00154
-0.01%
$ 8.99 million $ 166,627
Jun 20, 7 PM $ 0.00154
+0.30%
$ 8.99 million $ 173,163
Jun 20, 6 PM $ 0.00153
-0.60%
$ 8.97 million $ 173,211
Jun 20, 5 PM $ 0.00154
+0.06%
$ 9.02 million $ 175,166
Jun 20, 4 PM $ 0.00154
-0.17%
$ 9.01 million $ 178,155
Jun 20, 3 PM $ 0.00155
+0.02%
$ 9.03 million $ 188,040
Jun 20, 2 PM $ 0.00154
-0.23%
$ 9.03 million $ 184,158
Jun 20, 1 PM $ 0.00155
+0.95%
$ 9.05 million $ 176,033
Jun 20, 12 PM $ 0.00153
+0.68%
$ 8.96 million $ 169,834
Jun 20, 11 AM $ 0.00152
+0.01%
$ 8.9 million $ 169,767
Jun 20, 10 AM $ 0.00152
-0.45%
$ 8.89 million $ 169,740
Jun 20, 9 AM $ 0.00153
-0.07%
$ 8.93 million $ 169,503
Jun 20, 8 AM $ 0.00153
+0.06%
$ 8.93 million $ 170,289
Jun 20, 7 AM $ 0.00153
-0.28%
$ 8.93 million $ 171,206
Jun 20, 6 AM $ 0.00153
-0.27%
$ 8.95 million $ 172,601
Jun 20, 5 AM $ 0.00154
+0.15%
$ 8.98 million $ 169,815
Jun 20, 4 AM $ 0.00153
+0.39%
$ 8.96 million $ 169,728
Jun 20, 3 AM $ 0.00153
+0.40%
$ 8.93 million $ 169,646
Jun 20, 2 AM $ 0.00152
-0.27%
$ 8.89 million $ 169,024
Jun 20, 1 AM $ 0.00153
-0.05%
$ 8.92 million $ 171,631
Jun 20, 12 AM $ 0.00153
+0.22%
$ 8.92 million $ 172,791