Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $0.000562
+0.59%
$3.43 million $98,551
Aug 15, 3 AM $0.000558
+0.65%
$3.41 million $97,955
Aug 15, 2 AM $0.000555
+0.28%
$3.39 million $97,841
Aug 15, 1 AM $0.000553
-0.40%
$3.38 million $97,124
Aug 15, 12 AM $0.000555
+0.11%
$3.39 million $95,432
Aug 14, 11 PM $0.000555
-0.43%
$3.39 million $95,942
Aug 14, 10 PM $0.000558
-4.74%
$3.41 million $96,153
Aug 14, 9 PM $0.000586
+2.80%
$3.58 million $103,328
Aug 14, 8 PM $0.00057
-0.14%
$3.48 million $99,895
Aug 14, 7 PM $0.000571
+0.66%
$3.49 million $103,736
Aug 14, 6 PM $0.000567
+0.38%
$3.47 million $102,892
Aug 14, 5 PM $0.000565
-2.41%
$3.45 million $100,592
Aug 14, 4 PM $0.000579
+1.07%
$3.54 million $104,619
Aug 14, 3 PM $0.000573
-0.66%
$3.5 million $108,784
Aug 14, 2 PM $0.000577
-0.02%
$3.52 million $113,887
Aug 14, 1 PM $0.000577
-0.47%
$3.52 million $115,339
Aug 14, 12 PM $0.000579
+0.31%
$3.54 million $116,692
Aug 14, 11 AM $0.000578
-0.52%
$3.53 million $116,568
Aug 14, 10 AM $0.000581
-0.19%
$3.55 million $117,758
Aug 14, 9 AM $0.000582
+1.95%
$3.55 million $118,127
Aug 14, 8 AM $0.000571
+0.83%
$3.49 million $115,078
Aug 14, 7 AM $0.000566
-1.43%
$3.46 million $114,095
Aug 14, 6 AM $0.000574
+0.14%
$3.51 million $110,187
Aug 14, 5 AM $0.000573
-0.15%
$3.5 million $117,141
Aug 14, 4 AM $0.000574
+0.20%
$3.51 million $117,991
Aug 14, 3 AM $0.000573
+0.49%
$3.5 million $118,011
Aug 14, 2 AM $0.00057
+0.08%
$3.48 million $118,946
Aug 14, 1 AM $0.00057
-0.15%
$3.48 million $121,760
Aug 14, 12 AM $0.000571
-0.06%
$3.49 million $121,743
Aug 13, 11 PM $0.000571
+0.63%
$3.49 million $122,366
Aug 13, 10 PM $0.000567
+0.01%
$3.47 million $121,088
Aug 13, 9 PM $0.000567
-1.13%
$3.47 million $115,615
Aug 13, 8 PM $0.000574
-1.51%
$3.51 million $117,166
Aug 13, 7 PM $0.000583
-0.10%
$3.56 million $115,086
Aug 13, 6 PM $0.000583
+0.16%
$3.56 million $115,107
Aug 13, 5 PM $0.000582
+0.17%
$3.56 million $119,102
Aug 13, 4 PM $0.000581
-1.79%
$3.55 million $117,536
Aug 13, 3 PM $0.000592
+0.56%
$3.62 million $114,117
Aug 13, 2 PM $0.000589
+1.11%
$3.6 million $109,580
Aug 13, 1 PM $0.000582
-0.43%
$3.56 million $108,448
Aug 13, 12 PM $0.000585
+0.68%
$3.57 million $107,357
Aug 13, 11 AM $0.000581
-0.82%
$3.55 million $106,544
Aug 13, 10 AM $0.000586
+0.56%
$3.58 million $107,080
Aug 13, 9 AM $0.000582
-0.49%
$3.56 million $106,000
Aug 13, 8 AM $0.000585
-0.24%
$3.57 million $106,455
Aug 13, 7 AM $0.000587
+1.15%
$3.58 million $107,244
Aug 13, 6 AM $0.00058
+2.23%
$3.54 million $105,203
Aug 13, 5 AM $0.000569
-0.05%
$3.48 million $102,897
Aug 13, 4 AM $0.000569
-0.38%
$3.48 million $102,053
Aug 13, 3 AM $0.000571
+1.81%
$3.49 million $102,805