Hivemapper Historical Data

HONEY Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00181
-0.05%
$ 10.61 million $ 236,862
May 3, 9 AM $ 0.00182
-0.14%
$ 10.62 million $ 237,772
May 3, 8 AM $ 0.00182
+0.15%
$ 10.63 million $ 239,372
May 3, 7 AM $ 0.00182
+0.08%
$ 10.62 million $ 240,077
May 3, 6 AM $ 0.00181
+0.07%
$ 10.61 million $ 246,940
May 3, 5 AM $ 0.00181
+0.00%
$ 10.6 million $ 249,076
May 3, 4 AM $ 0.00181
+0.00%
$ 10.6 million $ 257,946
May 3, 3 AM $ 0.00181
+0.06%
$ 10.6 million $ 261,105
May 3, 2 AM $ 0.00181
-1.48%
$ 10.59 million $ 263,178
May 3, 1 AM $ 0.00184
+1.85%
$ 10.75 million $ 267,771
May 3, 12 AM $ 0.00181
+0.07%
$ 10.56 million $ 265,381
May 2, 11 PM $ 0.0018
+0.04%
$ 10.55 million $ 271,867
May 2, 10 PM $ 0.0018
+0.10%
$ 10.55 million $ 188,210
May 2, 9 PM $ 0.0018
-0.04%
$ 10.54 million $ 187,997
May 2, 8 PM $ 0.0018
-0.06%
$ 10.54 million $ 280,632
May 2, 7 PM $ 0.0018
-0.20%
$ 10.55 million $ 190,243
May 2, 6 PM $ 0.00181
+0.03%
$ 10.57 million $ 190,479
May 2, 5 PM $ 0.00181
-0.34%
$ 10.56 million $ 262,291
May 2, 4 PM $ 0.00181
-0.20%
$ 10.6 million $ 255,980
May 2, 3 PM $ 0.00182
-0.03%
$ 10.62 million $ 260,973
May 2, 2 PM $ 0.00182
+0.20%
$ 10.62 million $ 264,845
May 2, 1 PM $ 0.00181
-0.06%
$ 10.6 million $ 282,487
May 2, 12 PM $ 0.00181
+0.10%
$ 10.61 million $ 281,954
May 2, 11 AM $ 0.00181
-0.11%
$ 10.6 million $ 289,738
May 2, 10 AM $ 0.00181
+0.03%
$ 10.43 million $ 291,536
May 2, 9 AM $ 0.00181
-0.01%
$ 10.43 million $ 292,719
May 2, 8 AM $ 0.00181
+0.23%
$ 10.43 million $ 299,599
May 2, 7 AM $ 0.00181
-0.02%
$ 10.4 million $ 299,402
May 2, 6 AM $ 0.00181
+0.22%
$ 10.41 million $ 295,761
May 2, 5 AM $ 0.00181
-0.04%
$ 10.38 million $ 294,872
May 2, 4 AM $ 0.0018
-0.14%
$ 10.37 million $ 302,457
May 2, 3 AM $ 0.00181
+0.27%
$ 10.38 million $ 175,086
May 2, 2 AM $ 0.0018
-0.46%
$ 10.36 million $ 174,714
May 2, 1 AM $ 0.00181
+0.24%
$ 10.39 million $ 177,860
May 2, 12 AM $ 0.0018
-0.22%
$ 10.34 million $ 179,284
May 1, 11 PM $ 0.0018
-0.14%
$ 10.37 million $ 185,182
May 1, 10 PM $ 0.00181
-0.04%
$ 10.38 million $ 184,716
May 1, 9 PM $ 0.00181
-0.01%
$ 10.39 million $ 319,484
May 1, 8 PM $ 0.00181
-0.18%
$ 10.39 million $ 313,467
May 1, 7 PM $ 0.00181
+0.44%
$ 10.41 million $ 187,227
May 1, 6 PM $ 0.0018
+0.31%
$ 10.36 million $ 320,985
May 1, 5 PM $ 0.0018
-0.50%
$ 10.33 million $ 191,866
May 1, 4 PM $ 0.00181
-0.08%
$ 10.38 million $ 311,508
May 1, 3 PM $ 0.00181
-0.09%
$ 10.39 million $ 188,586
May 1, 2 PM $ 0.00181
-1.05%
$ 10.4 million $ 302,509
May 1, 1 PM $ 0.00183
+0.62%
$ 10.51 million $ 282,017
May 1, 12 PM $ 0.00182
-0.31%
$ 10.44 million $ 278,979
May 1, 11 AM $ 0.00182
+0.47%
$ 10.48 million $ 274,630
May 1, 10 AM $ 0.00181
+0.12%
$ 10.43 million $ 277,123
May 1, 9 AM $ 0.00181
-0.25%
$ 10.42 million $ 275,662