Hivemapper Historical Data

HONEY Page 20
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000737
+0.00%
$ 4.5 million $ 135,812
12:56 AM $ 0.000737
+0.00%
$ 4.5 million $ 135,812
12:55 AM $ 0.000737
-0.30%
$ 4.5 million $ 135,812
12:54 AM $ 0.000739
+0.00%
$ 4.51 million $ 136,205
12:53 AM $ 0.000739
+0.00%
$ 4.51 million $ 136,206
12:52 AM $ 0.000739
+0.00%
$ 4.51 million $ 136,206
12:51 AM $ 0.000739
+0.00%
$ 4.51 million $ 136,207
12:50 AM $ 0.000739
+0.68%
$ 4.51 million $ 136,196
12:49 AM $ 0.000734
-0.01%
$ 4.48 million $ 135,314
12:48 AM $ 0.000734
+0.00%
$ 4.48 million $ 135,309
12:47 AM $ 0.000734
+0.00%
$ 4.48 million $ 135,309
12:46 AM $ 0.000734
+0.00%
$ 4.48 million $ 135,298
12:45 AM $ 0.000734
+0.98%
$ 4.48 million $ 135,298
12:44 AM $ 0.000727
+0.02%
$ 4.44 million $ 133,891
12:43 AM $ 0.000727
+0.00%
$ 4.44 million $ 133,412
12:42 AM $ 0.000727
-0.06%
$ 4.44 million $ 133,412
12:41 AM $ 0.000727
+0.00%
$ 4.44 million $ 133,391
12:40 AM $ 0.000727
-1.14%
$ 4.44 million $ 133,391
12:39 AM $ 0.000736
-0.01%
$ 4.49 million $ 134,785
12:38 AM $ 0.000736
+0.00%
$ 4.49 million $ 134,792
12:37 AM $ 0.000736
+0.00%
$ 4.49 million $ 134,792
12:36 AM $ 0.000736
+0.00%
$ 4.49 million $ 134,792
12:35 AM $ 0.000736
-0.42%
$ 4.49 million $ 134,781
12:34 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,375
12:33 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,373
12:32 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,373
12:31 AM $ 0.000739
+0.36%
$ 4.51 million $ 135,373
12:30 AM $ 0.000736
-0.49%
$ 4.51 million $ 134,855
12:29 AM $ 0.00074
+0.00%
$ 4.52 million $ 135,483
12:28 AM $ 0.00074
+0.00%
$ 4.52 million $ 135,483
12:27 AM $ 0.00074
+0.00%
$ 4.52 million $ 135,483
12:26 AM $ 0.00074
+0.00%
$ 4.52 million $ 135,484
12:25 AM $ 0.00074
+0.18%
$ 4.52 million $ 135,473
12:24 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,250
12:23 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,251
12:22 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,251
12:21 AM $ 0.000739
+0.00%
$ 4.51 million $ 135,240
12:20 AM $ 0.000739
+0.38%
$ 4.51 million $ 135,240
12:19 AM $ 0.000736
+0.28%
$ 4.49 million $ 134,731
12:18 AM $ 0.000734
+0.00%
$ 4.49 million $ 134,709
12:17 AM $ 0.000734
+0.00%
$ 4.49 million $ 134,698
12:16 AM $ 0.000734
+0.00%
$ 4.49 million $ 134,698
12:15 AM $ 0.000734
+0.49%
$ 4.49 million $ 134,733
12:14 AM $ 0.00073
+0.00%
$ 4.46 million $ 134,016
12:13 AM $ 0.00073
+0.00%
$ 4.46 million $ 134,005
12:12 AM $ 0.00073
+0.00%
$ 4.46 million $ 134,005
12:11 AM $ 0.00073
+0.00%
$ 4.46 million $ 134,040
12:10 AM $ 0.00073
-0.82%
$ 4.46 million $ 134,029
12:09 AM $ 0.000736
+0.00%
$ 4.49 million $ 135,186
12:08 AM $ 0.000736
+0.00%
$ 4.49 million $ 135,258