Hivemapper Historical Data

HONEY Page 20
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00173
+0.26%
$ 9.93 million $ 397,518
4:24 AM $ 0.00172
-0.20%
$ 9.89 million $ 397,152
4:23 AM $ 0.00172
+0.00%
$ 9.89 million $ 395,918
4:22 AM $ 0.00172
+0.23%
$ 9.89 million $ 395,854
4:21 AM $ 0.00172
-0.23%
$ 9.89 million $ 395,734
4:20 AM $ 0.00172
+0.23%
$ 9.89 million $ 395,662
4:19 AM $ 0.00172
-0.17%
$ 9.88 million $ 396,212
4:18 AM $ 0.00172
-0.23%
$ 9.88 million $ 396,241
4:17 AM $ 0.00173
+0.23%
$ 9.88 million $ 395,944
4:16 AM $ 0.00172
-0.23%
$ 9.88 million $ 395,944
4:15 AM $ 0.00173
+0.20%
$ 9.88 million $ 395,653
4:14 AM $ 0.00172
-0.25%
$ 9.9 million $ 396,764
4:13 AM $ 0.00173
+0.23%
$ 9.9 million $ 396,687
4:12 AM $ 0.00172
-0.22%
$ 9.9 million $ 396,549
4:11 AM $ 0.00173
+0.23%
$ 9.9 million $ 396,302
4:10 AM $ 0.00172
-0.28%
$ 9.9 million $ 396,065
4:09 AM $ 0.00173
-0.04%
$ 9.93 million $ 396,214
4:08 AM $ 0.00173
+0.00%
$ 9.93 million $ 395,082
4:07 AM $ 0.00173
+0.03%
$ 9.93 million $ 394,797
4:06 AM $ 0.00173
+0.22%
$ 9.93 million $ 394,636
4:05 AM $ 0.00173
-0.54%
$ 9.93 million $ 395,430
4:04 AM $ 0.00174
+0.41%
$ 9.97 million $ 395,510
4:03 AM $ 0.00173
-0.22%
$ 9.97 million $ 394,738
4:02 AM $ 0.00173
+0.22%
$ 9.97 million $ 394,640
4:01 AM $ 0.00173
+0.00%
$ 9.97 million $ 394,541
4:00 AM $ 0.00173
+0.28%
$ 9.97 million $ 393,183
3:59 AM $ 0.00172
-0.19%
$ 9.9 million $ 393,183
3:58 AM $ 0.00173
+0.03%
$ 9.9 million $ 392,942
3:57 AM $ 0.00173
+0.23%
$ 9.9 million $ 392,833
3:56 AM $ 0.00172
-0.23%
$ 9.9 million $ 392,991
3:55 AM $ 0.00173
+0.23%
$ 9.9 million $ 392,835
3:54 AM $ 0.00172
-0.41%
$ 9.89 million $ 392,810
3:53 AM $ 0.00173
+0.22%
$ 9.89 million $ 392,257
3:52 AM $ 0.00173
+0.00%
$ 9.89 million $ 391,942
3:51 AM $ 0.00173
+0.00%
$ 9.89 million $ 391,841
3:50 AM $ 0.00173
-0.22%
$ 9.89 million $ 391,794
3:49 AM $ 0.00173
+0.43%
$ 9.93 million $ 391,529
3:48 AM $ 0.00172
+0.00%
$ 9.93 million $ 390,757
3:47 AM $ 0.00172
-0.22%
$ 9.93 million $ 390,548
3:46 AM $ 0.00173
+0.00%
$ 9.93 million $ 390,332
3:45 AM $ 0.00173
+0.22%
$ 9.93 million $ 390,235
3:44 AM $ 0.00172
-0.43%
$ 9.89 million $ 390,235
3:43 AM $ 0.00173
+0.00%
$ 9.89 million $ 391,067
3:42 AM $ 0.00173
+0.00%
$ 9.89 million $ 390,988
3:41 AM $ 0.00173
-0.26%
$ 9.89 million $ 390,980
3:40 AM $ 0.00173
+0.29%
$ 9.89 million $ 390,977
3:39 AM $ 0.00173
+0.02%
$ 9.93 million $ 390,935
3:38 AM $ 0.00173
+0.00%
$ 9.93 million $ 391,095
3:37 AM $ 0.00173
+0.00%
$ 9.93 million $ 391,138
3:36 AM $ 0.00173
+0.00%
$ 9.93 million $ 391,175