Hivemapper Historical Data

HONEY Page 20
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00157
+0.02%
$ 9.15 million $ 196,492
9:36 AM $ 0.00157
-0.16%
$ 9.15 million $ 196,452
9:35 AM $ 0.00157
+0.16%
$ 9.15 million $ 196,239
9:34 AM $ 0.00157
-0.03%
$ 9.14 million $ 196,223
9:33 AM $ 0.00157
+0.00%
$ 9.14 million $ 196,302
9:32 AM $ 0.00157
-0.07%
$ 9.14 million $ 196,418
9:31 AM $ 0.00157
+0.00%
$ 9.14 million $ 196,406
9:30 AM $ 0.00157
-0.36%
$ 9.14 million $ 197,406
9:29 AM $ 0.00157
+0.00%
$ 9.19 million $ 197,410
9:28 AM $ 0.00157
+0.00%
$ 9.19 million $ 197,410
9:27 AM $ 0.00157
+0.02%
$ 9.19 million $ 197,444
9:26 AM $ 0.00157
+0.00%
$ 9.19 million $ 197,422
9:25 AM $ 0.00157
+0.00%
$ 9.19 million $ 197,458
9:24 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,465
9:23 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,477
9:22 AM $ 0.00157
+0.02%
$ 9.18 million $ 197,477
9:21 AM $ 0.00157
-0.01%
$ 9.18 million $ 197,474
9:20 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,474
9:19 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,479
9:18 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,463
9:17 AM $ 0.00157
-0.02%
$ 9.18 million $ 197,421
9:16 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,336
9:15 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,303
9:14 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,324
9:13 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,793
9:12 AM $ 0.00157
+0.07%
$ 9.18 million $ 197,700
9:11 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,700
9:10 AM $ 0.00157
+0.15%
$ 9.18 million $ 197,700
9:09 AM $ 0.00157
-0.15%
$ 9.16 million $ 198,201
9:08 AM $ 0.00157
+0.00%
$ 9.16 million $ 198,215
9:07 AM $ 0.00157
-0.35%
$ 9.16 million $ 199,291
9:06 AM $ 0.00158
+0.00%
$ 9.16 million $ 199,272
9:05 AM $ 0.00158
+0.00%
$ 9.16 million $ 199,272
9:04 AM $ 0.00158
+0.00%
$ 9.21 million $ 199,325
9:03 AM $ 0.00158
+0.00%
$ 9.21 million $ 200,063
9:02 AM $ 0.00158
-0.13%
$ 9.21 million $ 200,035
9:01 AM $ 0.00158
+0.00%
$ 9.21 million $ 200,246
9:00 AM $ 0.00158
+0.15%
$ 9.21 million $ 200,194
8:59 AM $ 0.00158
-0.15%
$ 9.21 million $ 200,194
8:58 AM $ 0.00158
+0.00%
$ 9.21 million $ 200,208
8:57 AM $ 0.00158
+0.20%
$ 9.21 million $ 199,944
8:56 AM $ 0.00158
+0.00%
$ 9.21 million $ 199,944
8:55 AM $ 0.00158
+0.00%
$ 9.21 million $ 199,930
8:54 AM $ 0.00158
+0.00%
$ 9.2 million $ 199,898
8:53 AM $ 0.00158
+0.00%
$ 9.2 million $ 199,992
8:52 AM $ 0.00158
+0.00%
$ 9.2 million $ 199,993
8:51 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,270
8:50 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,279
8:49 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,261
8:48 AM $ 0.00158
+0.00%
$ 9.2 million $ 201,249