Hivemapper Historical Data

HONEY Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00181
-0.25%
$ 10.42 million $ 275,662
May 1, 8 AM $ 0.00182
+0.19%
$ 10.45 million $ 186,800
May 1, 7 AM $ 0.00181
+0.10%
$ 10.43 million $ 191,056
May 1, 6 AM $ 0.00181
+0.02%
$ 10.42 million $ 190,412
May 1, 5 AM $ 0.00181
+0.10%
$ 10.41 million $ 292,600
May 1, 4 AM $ 0.00181
-0.11%
$ 10.4 million $ 190,210
May 1, 3 AM $ 0.00181
-0.31%
$ 10.41 million $ 278,502
May 1, 2 AM $ 0.00182
-0.34%
$ 10.45 million $ 272,001
May 1, 1 AM $ 0.00182
-0.44%
$ 10.48 million $ 270,676
May 1, 12 AM $ 0.00183
-3.47%
$ 10.53 million $ 270,533
Apr 30, 11 PM $ 0.0019
-0.05%
$ 10.91 million $ 185,593
Apr 30, 10 PM $ 0.0019
+1.79%
$ 10.91 million $ 186,194
Apr 30, 9 PM $ 0.00186
-3.02%
$ 10.72 million $ 263,323
Apr 30, 8 PM $ 0.00192
+0.45%
$ 11.05 million $ 271,455
Apr 30, 7 PM $ 0.00191
-0.52%
$ 11 million $ 268,578
Apr 30, 6 PM $ 0.00192
-1.45%
$ 11.06 million $ 271,647
Apr 30, 5 PM $ 0.00195
-0.08%
$ 11.22 million $ 284,194
Apr 30, 4 PM $ 0.00195
+0.13%
$ 11.22 million $ 284,609
Apr 30, 3 PM $ 0.00195
+0.41%
$ 11.21 million $ 288,190
Apr 30, 2 PM $ 0.00194
-0.61%
$ 11.16 million $ 294,627
Apr 30, 1 PM $ 0.00195
+0.05%
$ 11.23 million $ 299,575
Apr 30, 12 PM $ 0.00195
-2.36%
$ 11.22 million $ 298,544
Apr 30, 11 AM $ 0.002
-0.08%
$ 11.5 million $ 301,392
Apr 30, 10 AM $ 0.002
+0.16%
$ 11.5 million $ 294,882
Apr 30, 9 AM $ 0.002
+1.16%
$ 11.48 million $ 295,125
Apr 30, 8 AM $ 0.00197
+6.63%
$ 11.35 million $ 280,786
Apr 30, 7 AM $ 0.00185
-2.53%
$ 10.64 million $ 248,425
Apr 30, 6 AM $ 0.0019
-0.20%
$ 10.92 million $ 174,296
Apr 30, 5 AM $ 0.0019
+0.11%
$ 10.94 million $ 175,604
Apr 30, 4 AM $ 0.0019
-0.27%
$ 10.93 million $ 175,046
Apr 30, 3 AM $ 0.00191
+0.01%
$ 10.96 million $ 173,943
Apr 30, 2 AM $ 0.00191
-0.46%
$ 10.96 million $ 250,401
Apr 30, 1 AM $ 0.00192
-0.73%
$ 11.01 million $ 247,780
Apr 30, 12 AM $ 0.00193
-0.65%
$ 11.09 million $ 251,512
Apr 29, 11 PM $ 0.00194
+0.59%
$ 11.16 million $ 257,710
Apr 29, 10 PM $ 0.00193
-1.44%
$ 11.1 million $ 261,866
Apr 29, 9 PM $ 0.00196
+0.02%
$ 11.26 million $ 269,608
Apr 29, 8 PM $ 0.00196
-1.35%
$ 11.26 million $ 268,421
Apr 29, 7 PM $ 0.00199
+1.72%
$ 11.41 million $ 268,855
Apr 29, 6 PM $ 0.00195
+2.89%
$ 11.22 million $ 260,785
Apr 29, 5 PM $ 0.0019
+1.56%
$ 10.9 million $ 240,862
Apr 29, 4 PM $ 0.00187
-0.28%
$ 10.73 million $ 235,238
Apr 29, 3 PM $ 0.00187
-0.88%
$ 10.76 million $ 232,060
Apr 29, 2 PM $ 0.00189
-2.20%
$ 10.86 million $ 221,996
Apr 29, 1 PM $ 0.00193
-0.92%
$ 11.1 million $ 221,875
Apr 29, 12 PM $ 0.00195
+0.06%
$ 11.21 million $ 226,375
Apr 29, 11 AM $ 0.00195
+0.00%
$ 11.2 million $ 228,450
Apr 29, 10 AM $ 0.00195
+0.03%
$ 11.2 million $ 234,682
Apr 29, 9 AM $ 0.00195
+0.68%
$ 11.2 million $ 256,763
Apr 29, 8 AM $ 0.00194
+0.03%
$ 11.12 million $ 249,607