Hivemapper Historical Data

HONEY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00318
+0.24%
$ 17.54 million $ 535,495
Mar 9, 12 AM $ 0.00317
+0.30%
$ 17.5 million $ 555,960
Mar 8, 11 PM $ 0.00316
+0.13%
$ 17.45 million $ 548,169
Mar 8, 10 PM $ 0.00316
-0.17%
$ 17.43 million $ 552,509
Mar 8, 9 PM $ 0.00316
-0.12%
$ 17.46 million $ 553,215
Mar 8, 8 PM $ 0.00316
-0.26%
$ 17.48 million $ 553,894
Mar 8, 7 PM $ 0.00317
+0.04%
$ 17.52 million $ 556,768
Mar 8, 6 PM $ 0.00317
+0.18%
$ 17.52 million $ 557,410
Mar 8, 5 PM $ 0.00317
-0.19%
$ 17.49 million $ 557,769
Mar 8, 4 PM $ 0.00317
+0.69%
$ 17.52 million $ 559,864
Mar 8, 3 PM $ 0.00315
+0.12%
$ 17.4 million $ 543,157
Mar 8, 2 PM $ 0.00315
-0.22%
$ 17.38 million $ 542,590
Mar 8, 1 PM $ 0.00315
-0.78%
$ 17.42 million $ 541,976
Mar 8, 12 PM $ 0.00318
-0.03%
$ 17.55 million $ 548,092
Mar 8, 11 AM $ 0.00318
-0.12%
$ 17.56 million $ 557,273
Mar 8, 10 AM $ 0.00318
-0.24%
$ 17.58 million $ 564,810
Mar 8, 9 AM $ 0.00319
-0.60%
$ 17.62 million $ 563,267
Mar 8, 8 AM $ 0.00321
+0.19%
$ 17.73 million $ 568,748
Mar 8, 7 AM $ 0.0032
+0.03%
$ 17.69 million $ 570,070
Mar 8, 6 AM $ 0.0032
+0.01%
$ 17.69 million $ 569,512
Mar 8, 5 AM $ 0.0032
+0.30%
$ 17.69 million $ 563,446
Mar 8, 4 AM $ 0.00319
+0.35%
$ 17.63 million $ 575,291
Mar 8, 3 AM $ 0.00318
+0.02%
$ 17.57 million $ 565,408
Mar 8, 2 AM $ 0.00318
-1.08%
$ 17.57 million $ 558,411
Mar 8, 1 AM $ 0.00322
+0.67%
$ 17.76 million $ 573,497
Mar 8, 12 AM $ 0.00319
-0.08%
$ 17.64 million $ 551,161
Mar 7, 11 PM $ 0.0032
+0.05%
$ 17.66 million $ 556,554
Mar 7, 10 PM $ 0.00319
-0.21%
$ 17.65 million $ 563,514
Mar 7, 9 PM $ 0.0032
+0.25%
$ 17.69 million $ 580,156
Mar 7, 8 PM $ 0.00319
+0.05%
$ 17.64 million $ 576,303
Mar 7, 7 PM $ 0.00319
+0.01%
$ 17.63 million $ 582,192
Mar 7, 6 PM $ 0.00319
-0.03%
$ 17.63 million $ 580,336
Mar 7, 5 PM $ 0.00319
+0.83%
$ 17.64 million $ 583,834
Mar 7, 4 PM $ 0.00317
+0.76%
$ 17.49 million $ 585,330
Mar 7, 3 PM $ 0.00314
-0.05%
$ 17.36 million $ 587,450
Mar 7, 2 PM $ 0.00314
-0.01%
$ 17.37 million $ 585,233
Mar 7, 1 PM $ 0.00314
-2.07%
$ 17.37 million $ 577,030
Mar 7, 12 PM $ 0.00321
+0.88%
$ 17.74 million $ 577,261
Mar 7, 11 AM $ 0.00318
+0.14%
$ 17.58 million $ 551,481
Mar 7, 10 AM $ 0.00318
+0.20%
$ 17.56 million $ 557,428
Mar 7, 9 AM $ 0.00317
+0.05%
$ 17.52 million $ 583,769
Mar 7, 8 AM $ 0.00317
+0.11%
$ 17.51 million $ 589,275
Mar 7, 7 AM $ 0.00317
-0.19%
$ 17.49 million $ 582,184
Mar 7, 6 AM $ 0.00317
+0.20%
$ 17.53 million $ 585,143
Mar 7, 5 AM $ 0.00317
-0.25%
$ 17.49 million $ 577,071
Mar 7, 4 AM $ 0.00317
-0.05%
$ 17.53 million $ 564,020
Mar 7, 3 AM $ 0.00318
-0.87%
$ 17.54 million $ 564,526
Mar 7, 2 AM $ 0.0032
+1.06%
$ 17.7 million $ 564,964
Mar 7, 1 AM $ 0.00317
+0.10%
$ 17.51 million $ 538,011
Mar 7, 12 AM $ 0.00317
-1.35%
$ 17.49 million $ 525,884