Hivemapper Historical Data

HONEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00153
+0.22%
$ 8.92 million $ 172,791
Jun 19, 11 PM $ 0.00152
-0.53%
$ 8.9 million $ 171,384
Jun 19, 10 PM $ 0.00153
+0.71%
$ 8.96 million $ 149,568
Jun 19, 9 PM $ 0.00152
-0.31%
$ 8.89 million $ 145,933
Jun 19, 8 PM $ 0.00153
+0.09%
$ 8.92 million $ 147,604
Jun 19, 7 PM $ 0.00153
+0.40%
$ 8.91 million $ 151,947
Jun 19, 6 PM $ 0.00152
+0.47%
$ 8.88 million $ 152,270
Jun 19, 5 PM $ 0.00151
-0.10%
$ 8.84 million $ 152,502
Jun 19, 4 PM $ 0.00151
+0.65%
$ 8.85 million $ 153,016
Jun 19, 3 PM $ 0.0015
-0.22%
$ 8.79 million $ 149,890
Jun 19, 2 PM $ 0.00151
+0.32%
$ 8.81 million $ 157,322
Jun 19, 1 PM $ 0.0015
+0.11%
$ 8.78 million $ 156,860
Jun 19, 12 PM $ 0.0015
+0.44%
$ 8.77 million $ 156,884
Jun 19, 11 AM $ 0.00149
+0.13%
$ 8.73 million $ 157,169
Jun 19, 10 AM $ 0.00149
-0.73%
$ 8.72 million $ 157,554
Jun 19, 9 AM $ 0.0015
-0.05%
$ 8.78 million $ 158,229
Jun 19, 8 AM $ 0.0015
+1.85%
$ 8.79 million $ 157,587
Jun 19, 7 AM $ 0.00148
-0.87%
$ 8.63 million $ 154,909
Jun 19, 6 AM $ 0.00149
+0.11%
$ 8.71 million $ 154,431
Jun 19, 5 AM $ 0.00149
-0.06%
$ 8.7 million $ 154,348
Jun 19, 4 AM $ 0.00149
+0.37%
$ 8.7 million $ 155,449
Jun 19, 3 AM $ 0.00148
-0.11%
$ 8.67 million $ 156,453
Jun 19, 2 AM $ 0.00149
+0.08%
$ 8.68 million $ 156,954
Jun 19, 1 AM $ 0.00148
-0.35%
$ 8.67 million $ 152,208
Jun 19, 12 AM $ 0.00149
-0.07%
$ 8.7 million $ 152,738
Jun 18, 11 PM $ 0.00149
+0.37%
$ 8.71 million $ 153,156
Jun 18, 10 PM $ 0.00148
-0.23%
$ 8.68 million $ 152,676
Jun 18, 9 PM $ 0.00149
-0.08%
$ 8.7 million $ 152,380
Jun 18, 8 PM $ 0.00149
+0.10%
$ 8.7 million $ 151,226
Jun 18, 7 PM $ 0.00149
-0.04%
$ 8.69 million $ 151,022
Jun 18, 6 PM $ 0.00149
-0.52%
$ 8.7 million $ 148,628
Jun 18, 5 PM $ 0.0015
-0.50%
$ 8.74 million $ 152,061
Jun 18, 4 PM $ 0.0015
-1.51%
$ 8.77 million $ 148,312
Jun 18, 3 PM $ 0.00152
-0.86%
$ 8.9 million $ 149,798
Jun 18, 2 PM $ 0.00154
-0.35%
$ 8.98 million $ 143,897
Jun 18, 1 PM $ 0.00154
-1.39%
$ 9.01 million $ 144,886
Jun 18, 12 PM $ 0.00156
+1.12%
$ 9.14 million $ 151,204
Jun 18, 11 AM $ 0.00155
-0.24%
$ 9.04 million $ 153,975
Jun 18, 10 AM $ 0.00155
-0.18%
$ 9.05 million $ 155,473
Jun 18, 9 AM $ 0.00155
-0.26%
$ 9.07 million $ 156,490
Jun 18, 8 AM $ 0.00156
+0.40%
$ 9.09 million $ 158,555
Jun 18, 7 AM $ 0.00155
+0.56%
$ 9.06 million $ 159,920
Jun 18, 6 AM $ 0.00154
-0.25%
$ 9.01 million $ 159,643
Jun 18, 5 AM $ 0.00155
-0.88%
$ 9.03 million $ 159,885
Jun 18, 4 AM $ 0.00156
-0.66%
$ 9.11 million $ 161,095
Jun 18, 3 AM $ 0.00157
+0.15%
$ 9.17 million $ 158,735
Jun 18, 2 AM $ 0.00157
-0.26%
$ 9.16 million $ 159,902
Jun 18, 1 AM $ 0.00157
+0.11%
$ 9.18 million $ 156,305
Jun 18, 12 AM $ 0.00157
-1.23%
$ 9.17 million $ 155,945
Jun 17, 11 PM $ 0.00159
+1.03%
$ 9.29 million $ 159,481