Hivemapper Historical Data

HONEY Page 21
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00173
-0.30%
$ 9.92 million $ 406,538
5:14 AM $ 0.00173
+0.25%
$ 9.95 million $ 406,391
5:13 AM $ 0.00173
+0.29%
$ 9.95 million $ 404,860
5:12 AM $ 0.00172
+0.00%
$ 9.95 million $ 404,819
5:11 AM $ 0.00172
+0.00%
$ 9.95 million $ 404,819
5:10 AM $ 0.00172
-0.23%
$ 9.95 million $ 404,907
5:09 AM $ 0.00173
+0.21%
$ 9.92 million $ 404,686
5:08 AM $ 0.00172
-0.23%
$ 9.92 million $ 403,433
5:07 AM $ 0.00173
+0.23%
$ 9.92 million $ 403,383
5:06 AM $ 0.00172
+0.00%
$ 9.92 million $ 403,483
5:05 AM $ 0.00172
-0.23%
$ 9.92 million $ 403,410
5:04 AM $ 0.00173
+0.24%
$ 9.92 million $ 403,185
5:03 AM $ 0.00172
-0.23%
$ 9.92 million $ 403,106
5:02 AM $ 0.00173
+0.00%
$ 9.92 million $ 403,106
5:01 AM $ 0.00173
+0.23%
$ 9.92 million $ 403,005
5:00 AM $ 0.00172
+0.00%
$ 9.92 million $ 402,889
4:59 AM $ 0.00172
-0.13%
$ 9.9 million $ 402,835
4:58 AM $ 0.00173
+0.23%
$ 9.9 million $ 402,103
4:57 AM $ 0.00172
-0.23%
$ 9.9 million $ 402,008
4:56 AM $ 0.00173
+0.23%
$ 9.9 million $ 401,914
4:55 AM $ 0.00172
-0.21%
$ 9.9 million $ 401,784
4:54 AM $ 0.00172
+0.22%
$ 9.91 million $ 401,688
4:53 AM $ 0.00172
+0.00%
$ 9.91 million $ 400,631
4:52 AM $ 0.00172
-0.23%
$ 9.91 million $ 400,537
4:51 AM $ 0.00173
-0.02%
$ 9.91 million $ 400,358
4:50 AM $ 0.00173
+0.23%
$ 9.91 million $ 400,358
4:49 AM $ 0.00172
+0.03%
$ 9.89 million $ 400,193
4:48 AM $ 0.00172
-0.21%
$ 9.89 million $ 399,954
4:47 AM $ 0.00172
+0.00%
$ 9.89 million $ 399,873
4:46 AM $ 0.00172
+0.00%
$ 9.89 million $ 399,760
4:45 AM $ 0.00172
+0.23%
$ 9.89 million $ 399,565
4:44 AM $ 0.00172
-0.08%
$ 9.88 million $ 400,666
4:43 AM $ 0.00172
-0.23%
$ 9.88 million $ 400,582
4:42 AM $ 0.00173
+0.23%
$ 9.88 million $ 400,419
4:41 AM $ 0.00172
-0.26%
$ 9.88 million $ 400,448
4:40 AM $ 0.00173
+0.23%
$ 9.88 million $ 400,388
4:39 AM $ 0.00172
-0.37%
$ 9.89 million $ 400,319
4:38 AM $ 0.00173
+0.25%
$ 9.89 million $ 399,551
4:37 AM $ 0.00172
+0.00%
$ 9.89 million $ 399,551
4:36 AM $ 0.00172
+0.00%
$ 9.89 million $ 399,593
4:35 AM $ 0.00172
-0.23%
$ 9.89 million $ 399,466
4:34 AM $ 0.00173
+0.21%
$ 9.93 million $ 399,456
4:33 AM $ 0.00172
-0.26%
$ 9.93 million $ 399,361
4:32 AM $ 0.00173
+0.23%
$ 9.93 million $ 399,214
4:31 AM $ 0.00173
-0.19%
$ 9.93 million $ 398,974
4:30 AM $ 0.00173
+0.00%
$ 9.93 million $ 398,816
4:29 AM $ 0.00173
+0.40%
$ 9.93 million $ 398,707
4:28 AM $ 0.00172
-0.23%
$ 9.93 million $ 397,957
4:27 AM $ 0.00173
+0.23%
$ 9.93 million $ 397,780
4:26 AM $ 0.00172
-0.23%
$ 9.93 million $ 397,637