Hivemapper Historical Data

HONEY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00159
+1.03%
$ 9.29 million $ 159,481
Jun 17, 10 PM $ 0.00157
-0.54%
$ 9.19 million $ 157,631
Jun 17, 9 PM $ 0.00158
-0.13%
$ 9.24 million $ 158,678
Jun 17, 8 PM $ 0.00158
-0.33%
$ 9.25 million $ 159,352
Jun 17, 7 PM $ 0.00159
+0.05%
$ 9.28 million $ 158,758
Jun 17, 6 PM $ 0.00159
+0.45%
$ 9.28 million $ 158,182
Jun 17, 5 PM $ 0.00158
+0.73%
$ 9.24 million $ 152,674
Jun 17, 4 PM $ 0.00157
+0.23%
$ 9.17 million $ 150,322
Jun 17, 3 PM $ 0.00157
-0.18%
$ 9.15 million $ 150,262
Jun 17, 2 PM $ 0.00157
+0.30%
$ 9.17 million $ 152,035
Jun 17, 1 PM $ 0.00156
+0.81%
$ 9.14 million $ 154,023
Jun 17, 12 PM $ 0.00155
+0.99%
$ 9.06 million $ 149,550
Jun 17, 11 AM $ 0.00154
-0.56%
$ 8.98 million $ 143,779
Jun 17, 10 AM $ 0.00155
-0.29%
$ 9.03 million $ 143,822
Jun 17, 9 AM $ 0.00155
+0.07%
$ 9.05 million $ 144,380
Jun 17, 8 AM $ 0.00155
-0.14%
$ 9.05 million $ 146,566
Jun 17, 7 AM $ 0.00155
-0.37%
$ 9.06 million $ 148,300
Jun 17, 6 AM $ 0.00156
+0.11%
$ 9.09 million $ 147,047
Jun 17, 5 AM $ 0.00155
-1.05%
$ 9.08 million $ 147,694
Jun 17, 4 AM $ 0.00157
+0.18%
$ 9.18 million $ 150,385
Jun 17, 3 AM $ 0.00157
+0.32%
$ 9.16 million $ 150,704
Jun 17, 2 AM $ 0.00156
+0.33%
$ 9.13 million $ 149,172
Jun 17, 1 AM $ 0.00156
+0.07%
$ 9.1 million $ 150,617
Jun 17, 12 AM $ 0.00156
+0.17%
$ 9.1 million $ 155,715
Jun 16, 11 PM $ 0.00155
-0.21%
$ 9.08 million $ 155,097
Jun 16, 10 PM $ 0.00156
+0.17%
$ 9.1 million $ 155,391
Jun 16, 9 PM $ 0.00156
+0.94%
$ 9.09 million $ 154,512
Jun 16, 8 PM $ 0.00154
+0.39%
$ 9 million $ 153,561
Jun 16, 7 PM $ 0.00153
-1.51%
$ 8.97 million $ 154,133
Jun 16, 6 PM $ 0.00156
+0.17%
$ 9.1 million $ 154,779
Jun 16, 5 PM $ 0.00156
+0.01%
$ 9.09 million $ 155,472
Jun 16, 4 PM $ 0.00156
+0.39%
$ 9.09 million $ 157,645
Jun 16, 3 PM $ 0.00155
+1.96%
$ 9.05 million $ 157,293
Jun 16, 2 PM $ 0.00152
-1.99%
$ 8.88 million $ 158,089
Jun 16, 1 PM $ 0.00155
-0.56%
$ 9.06 million $ 165,123
Jun 16, 12 PM $ 0.00156
+0.51%
$ 9.11 million $ 166,939
Jun 16, 11 AM $ 0.00155
-1.06%
$ 9.06 million $ 165,689
Jun 16, 10 AM $ 0.00157
+0.63%
$ 9.16 million $ 166,473
Jun 16, 9 AM $ 0.00156
-1.92%
$ 9.1 million $ 164,888
Jun 16, 8 AM $ 0.00159
+0.39%
$ 9.28 million $ 163,822
Jun 16, 7 AM $ 0.00158
-0.80%
$ 9.25 million $ 163,212
Jun 16, 6 AM $ 0.0016
+0.24%
$ 9.32 million $ 164,915
Jun 16, 5 AM $ 0.00159
-0.28%
$ 9.3 million $ 163,892
Jun 16, 4 AM $ 0.0016
-0.20%
$ 9.32 million $ 164,649
Jun 16, 3 AM $ 0.0016
+0.45%
$ 9.34 million $ 170,565
Jun 16, 2 AM $ 0.00159
+0.79%
$ 9.3 million $ 178,210
Jun 16, 1 AM $ 0.00158
+0.98%
$ 9.23 million $ 174,304
Jun 16, 12 AM $ 0.00156
-0.44%
$ 9.14 million $ 169,336
Jun 15, 11 PM $ 0.00157
+0.00%
$ 9.18 million $ 171,280
Jun 15, 10 PM $ 0.00157
-0.44%
$ 9.18 million $ 174,595