Hivemapper Historical Data

HONEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00194
+0.03%
$ 11.12 million $ 249,607
Apr 29, 7 AM $ 0.00193
-0.18%
$ 11.12 million $ 249,757
Apr 29, 6 AM $ 0.00194
-0.85%
$ 11.14 million $ 247,112
Apr 29, 5 AM $ 0.00195
+0.29%
$ 11.23 million $ 245,227
Apr 29, 4 AM $ 0.00195
-0.21%
$ 11.2 million $ 245,392
Apr 29, 3 AM $ 0.00195
+0.57%
$ 11.23 million $ 244,412
Apr 29, 2 AM $ 0.00194
+1.42%
$ 11.16 million $ 241,677
Apr 29, 1 AM $ 0.00192
+1.51%
$ 11.01 million $ 234,860
Apr 29, 12 AM $ 0.00189
+0.26%
$ 10.84 million $ 228,766
Apr 28, 11 PM $ 0.00188
-3.48%
$ 10.81 million $ 223,323
Apr 28, 10 PM $ 0.00195
-3.02%
$ 11.2 million $ 217,440
Apr 28, 9 PM $ 0.00201
-0.16%
$ 11.55 million $ 212,396
Apr 28, 8 PM $ 0.00201
-0.19%
$ 11.57 million $ 212,717
Apr 28, 7 PM $ 0.00202
+1.86%
$ 11.59 million $ 212,000
Apr 28, 6 PM $ 0.00198
-0.23%
$ 11.38 million $ 201,198
Apr 28, 5 PM $ 0.00199
-0.42%
$ 11.41 million $ 202,198
Apr 28, 4 PM $ 0.00199
-1.13%
$ 11.46 million $ 208,314
Apr 28, 3 PM $ 0.00202
-0.30%
$ 11.59 million $ 212,369
Apr 28, 2 PM $ 0.00202
+0.41%
$ 11.62 million $ 214,319
Apr 28, 1 PM $ 0.00201
-0.13%
$ 11.58 million $ 211,533
Apr 28, 12 PM $ 0.00202
+2.34%
$ 11.59 million $ 210,461
Apr 28, 11 AM $ 0.00197
-2.25%
$ 11.33 million $ 202,650
Apr 28, 10 AM $ 0.00202
-1.82%
$ 11.58 million $ 199,615
Apr 28, 9 AM $ 0.00205
-0.10%
$ 11.8 million $ 178,786
Apr 28, 8 AM $ 0.00206
-0.45%
$ 11.81 million $ 186,160
Apr 28, 7 AM $ 0.00206
+0.01%
$ 11.87 million $ 196,125
Apr 28, 6 AM $ 0.00206
-0.03%
$ 11.86 million $ 209,662
Apr 28, 5 AM $ 0.00207
-0.30%
$ 11.87 million $ 211,586
Apr 28, 4 AM $ 0.00207
+0.95%
$ 11.9 million $ 217,589
Apr 28, 3 AM $ 0.00205
-0.39%
$ 11.79 million $ 217,298
Apr 28, 2 AM $ 0.00206
-0.05%
$ 11.84 million $ 221,419
Apr 28, 1 AM $ 0.00206
-0.19%
$ 11.84 million $ 230,612
Apr 28, 12 AM $ 0.00207
+1.20%
$ 11.87 million $ 231,139
Apr 27, 11 PM $ 0.00204
-0.48%
$ 11.72 million $ 223,347
Apr 27, 10 PM $ 0.00205
+0.39%
$ 11.78 million $ 224,515
Apr 27, 9 PM $ 0.00204
-1.02%
$ 11.74 million $ 221,913
Apr 27, 8 PM $ 0.00206
+0.78%
$ 11.86 million $ 221,409
Apr 27, 7 PM $ 0.00205
-1.08%
$ 11.76 million $ 219,197
Apr 27, 6 PM $ 0.00207
-0.06%
$ 11.89 million $ 225,432
Apr 27, 5 PM $ 0.00207
+1.02%
$ 11.9 million $ 224,119
Apr 27, 4 PM $ 0.00205
+1.76%
$ 11.78 million $ 217,012
Apr 27, 3 PM $ 0.00201
-1.31%
$ 11.58 million $ 212,553
Apr 27, 2 PM $ 0.00204
+0.36%
$ 11.73 million $ 208,164
Apr 27, 1 PM $ 0.00203
-0.03%
$ 11.69 million $ 207,750
Apr 27, 12 PM $ 0.00203
+0.64%
$ 11.69 million $ 209,434
Apr 27, 11 AM $ 0.00202
-0.65%
$ 11.62 million $ 208,880
Apr 27, 10 AM $ 0.00203
-0.21%
$ 11.7 million $ 211,033
Apr 27, 9 AM $ 0.00204
+2.70%
$ 11.73 million $ 212,281
Apr 27, 8 AM $ 0.00199
-2.67%
$ 11.42 million $ 200,694
Apr 27, 7 AM $ 0.00204
-1.25%
$ 11.73 million $ 198,733