Hivemapper Historical Data

HONEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00317
+0.10%
$ 17.51 million $ 538,011
Mar 7, 12 AM $ 0.00317
-1.35%
$ 17.49 million $ 525,884
Mar 6, 11 PM $ 0.00321
-0.01%
$ 17.74 million $ 537,566
Mar 6, 10 PM $ 0.00321
+1.30%
$ 17.74 million $ 544,583
Mar 6, 9 PM $ 0.00317
-0.03%
$ 17.51 million $ 533,365
Mar 6, 8 PM $ 0.00317
+0.00%
$ 17.52 million $ 540,352
Mar 6, 7 PM $ 0.00317
-0.15%
$ 17.52 million $ 535,255
Mar 6, 6 PM $ 0.00318
+0.24%
$ 17.54 million $ 537,908
Mar 6, 5 PM $ 0.00317
-0.07%
$ 17.5 million $ 527,647
Mar 6, 4 PM $ 0.00317
-0.01%
$ 17.51 million $ 522,005
Mar 6, 3 PM $ 0.00317
-0.11%
$ 17.52 million $ 513,491
Mar 6, 2 PM $ 0.00317
+0.01%
$ 17.53 million $ 512,138
Mar 6, 1 PM $ 0.00317
+0.09%
$ 17.53 million $ 514,818
Mar 6, 12 PM $ 0.00317
+0.00%
$ 17.52 million $ 515,546
Mar 6, 11 AM $ 0.00317
+0.06%
$ 17.52 million $ 515,425
Mar 6, 10 AM $ 0.00317
-0.24%
$ 17.51 million $ 502,095
Mar 6, 9 AM $ 0.00318
+0.05%
$ 17.55 million $ 490,437
Mar 6, 8 AM $ 0.00317
+0.00%
$ 17.54 million $ 487,703
Mar 6, 7 AM $ 0.00318
+0.11%
$ 17.54 million $ 488,153
Mar 6, 6 AM $ 0.00317
-0.03%
$ 17.52 million $ 483,965
Mar 6, 5 AM $ 0.00317
-0.16%
$ 17.52 million $ 485,221
Mar 6, 4 AM $ 0.00318
-0.04%
$ 17.55 million $ 491,006
Mar 6, 3 AM $ 0.00318
+0.18%
$ 17.56 million $ 493,869
Mar 6, 2 AM $ 0.00317
-0.14%
$ 17.53 million $ 495,455
Mar 6, 1 AM $ 0.00318
-0.19%
$ 17.55 million $ 503,943
Mar 6, 12 AM $ 0.00318
+0.27%
$ 17.59 million $ 508,558
Mar 5, 11 PM $ 0.00318
-0.25%
$ 17.54 million $ 512,753
Mar 5, 10 PM $ 0.00318
+0.23%
$ 17.58 million $ 493,801
Mar 5, 9 PM $ 0.00318
-0.92%
$ 17.54 million $ 490,328
Mar 5, 8 PM $ 0.0032
+0.47%
$ 17.7 million $ 493,829
Mar 5, 7 PM $ 0.00319
-0.19%
$ 17.62 million $ 495,454
Mar 5, 6 PM $ 0.0032
+0.21%
$ 17.66 million $ 500,879
Mar 5, 5 PM $ 0.00319
-0.21%
$ 17.62 million $ 509,001
Mar 5, 4 PM $ 0.0032
+0.12%
$ 17.66 million $ 517,447
Mar 5, 3 PM $ 0.00319
-0.63%
$ 17.64 million $ 533,525
Mar 5, 2 PM $ 0.00321
+0.59%
$ 17.75 million $ 552,343
Mar 5, 1 PM $ 0.00319
-0.18%
$ 17.64 million $ 554,465
Mar 5, 12 PM $ 0.0032
+0.31%
$ 17.67 million $ 555,021
Mar 5, 11 AM $ 0.00319
-0.12%
$ 17.61 million $ 560,241
Mar 5, 10 AM $ 0.00319
-0.15%
$ 17.63 million $ 561,124
Mar 5, 9 AM $ 0.0032
+0.11%
$ 17.66 million $ 560,590
Mar 5, 8 AM $ 0.00319
+0.15%
$ 17.64 million $ 560,326
Mar 5, 7 AM $ 0.00319
-0.33%
$ 17.61 million $ 562,109
Mar 5, 6 AM $ 0.0032
-0.06%
$ 17.67 million $ 564,737
Mar 5, 5 AM $ 0.00319
-0.73%
$ 17.64 million $ 569,686
Mar 5, 4 AM $ 0.00322
+0.01%
$ 17.77 million $ 577,440
Mar 5, 3 AM $ 0.00322
+0.32%
$ 17.76 million $ 582,309
Mar 5, 2 AM $ 0.00321
-0.06%
$ 17.71 million $ 585,108
Mar 5, 1 AM $ 0.00321
-0.02%
$ 17.72 million $ 593,337
Mar 5, 12 AM $ 0.00321
-0.07%
$ 17.72 million $ 616,139