Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.000577
-0.26%
$3.53 million $124,586
Aug 11, 12 AM $0.000579
-0.25%
$3.54 million $124,392
Aug 10, 11 PM $0.00058
-0.24%
$3.54 million $125,872
Aug 10, 10 PM $0.000582
+0.41%
$3.55 million $125,908
Aug 10, 9 PM $0.000579
-0.17%
$3.54 million $124,702
Aug 10, 8 PM $0.00058
+0.42%
$3.54 million $124,633
Aug 10, 7 PM $0.000578
-0.25%
$3.53 million $122,594
Aug 10, 6 PM $0.000579
+0.20%
$3.54 million $121,354
Aug 10, 5 PM $0.000578
-0.43%
$3.53 million $117,942
Aug 10, 4 PM $0.000581
-0.58%
$3.55 million $115,190
Aug 10, 3 PM $0.000584
-1.81%
$3.57 million $115,158
Aug 10, 2 PM $0.000595
+1.24%
$3.63 million $115,635
Aug 10, 1 PM $0.000588
-0.70%
$3.59 million $112,275
Aug 10, 12 PM $0.000594
-0.70%
$3.63 million $111,351
Aug 10, 11 AM $0.000599
-0.42%
$3.66 million $119,393
Aug 10, 10 AM $0.000601
-0.76%
$3.67 million $118,672
Aug 10, 9 AM $0.000606
-0.35%
$3.7 million $116,830
Aug 10, 8 AM $0.000608
-0.27%
$3.71 million $118,149
Aug 10, 7 AM $0.000612
-1.57%
$3.74 million $118,453
Aug 10, 6 AM $0.000622
+0.07%
$3.8 million $117,946
Aug 10, 5 AM $0.000622
+0.54%
$3.8 million $117,519
Aug 10, 4 AM $0.000618
+0.32%
$3.78 million $116,772
Aug 10, 3 AM $0.000616
+0.62%
$3.76 million $116,939
Aug 10, 2 AM $0.000612
-0.70%
$3.74 million $115,446
Aug 10, 1 AM $0.000617
-0.16%
$3.77 million $112,422
Aug 10, 12 AM $0.000618
+0.12%
$3.77 million $112,971
Aug 9, 11 PM $0.000617
-0.34%
$3.77 million $112,154
Aug 9, 10 PM $0.000622
+0.89%
$3.8 million $113,385
Aug 9, 9 PM $0.000616
-0.39%
$3.76 million $111,134
Aug 9, 8 PM $0.000621
+1.07%
$3.79 million $112,250
Aug 9, 7 PM $0.000614
-0.69%
$3.75 million $111,348
Aug 9, 6 PM $0.000619
-0.63%
$3.78 million $113,071
Aug 9, 5 PM $0.000623
-0.07%
$3.8 million $113,262
Aug 9, 4 PM $0.000623
+0.58%
$3.8 million $113,889
Aug 9, 3 PM $0.000619
-0.30%
$3.78 million $113,217
Aug 9, 2 PM $0.000623
+0.71%
$3.81 million $114,522
Aug 9, 1 PM $0.000619
-1.06%
$3.78 million $114,122
Aug 9, 12 PM $0.000626
+3.16%
$3.82 million $122,270
Aug 9, 11 AM $0.000609
-0.15%
$3.72 million $110,087
Aug 9, 10 AM $0.00061
+0.72%
$3.72 million $109,609
Aug 9, 9 AM $0.00061
+0.04%
$3.72 million $108,583
Aug 9, 8 AM $0.000609
-0.22%
$3.72 million $107,801
Aug 9, 7 AM $0.000611
-0.71%
$3.73 million $107,856
Aug 9, 6 AM $0.000615
-0.06%
$3.76 million $108,933
Aug 9, 5 AM $0.000616
-0.05%
$3.76 million $109,323
Aug 9, 4 AM $0.000616
+2.53%
$3.76 million $109,033
Aug 9, 3 AM $0.000601
-0.91%
$3.67 million $106,297
Aug 9, 2 AM $0.000606
+1.04%
$3.7 million $107,520
Aug 9, 1 AM $0.000602
+0.00%
$3.68 million $106,958
Aug 9, 12 AM $0.000602
+0.63%
$3.68 million $106,871