Hivemapper Historical Data

HONEY Page 22
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00172
+0.15%
$ 9.88 million $ 396,274
5:53 AM $ 0.00172
+0.23%
$ 9.88 million $ 396,358
5:52 AM $ 0.00171
+0.00%
$ 9.88 million $ 396,358
5:51 AM $ 0.00171
-0.23%
$ 9.88 million $ 396,500
5:50 AM $ 0.00172
+0.00%
$ 9.88 million $ 396,547
5:49 AM $ 0.00172
+0.10%
$ 9.87 million $ 396,750
5:48 AM $ 0.00172
-0.23%
$ 9.87 million $ 398,642
5:47 AM $ 0.00172
+0.26%
$ 9.87 million $ 398,640
5:46 AM $ 0.00172
-0.23%
$ 9.87 million $ 398,852
5:45 AM $ 0.00172
-0.03%
$ 9.87 million $ 398,936
5:44 AM $ 0.00172
+0.16%
$ 9.88 million $ 399,013
5:43 AM $ 0.00172
+0.03%
$ 9.88 million $ 398,444
5:42 AM $ 0.00172
+0.23%
$ 9.88 million $ 398,523
5:41 AM $ 0.00171
-0.26%
$ 9.88 million $ 398,645
5:40 AM $ 0.00172
+0.00%
$ 9.88 million $ 398,700
5:39 AM $ 0.00172
+0.04%
$ 9.86 million $ 399,631
5:38 AM $ 0.00172
-0.23%
$ 9.86 million $ 399,631
5:37 AM $ 0.00172
+0.00%
$ 9.86 million $ 399,762
5:36 AM $ 0.00172
+0.03%
$ 9.86 million $ 399,792
5:35 AM $ 0.00172
+0.00%
$ 9.86 million $ 400,193
5:34 AM $ 0.00172
-0.03%
$ 9.88 million $ 400,377
5:33 AM $ 0.00172
+0.23%
$ 9.88 million $ 402,474
5:32 AM $ 0.00172
-0.01%
$ 9.88 million $ 402,666
5:31 AM $ 0.00172
+0.00%
$ 9.88 million $ 402,801
5:30 AM $ 0.00172
-0.26%
$ 9.88 million $ 402,946
5:29 AM $ 0.00172
-0.02%
$ 9.88 million $ 403,180
5:28 AM $ 0.00172
+0.00%
$ 9.88 million $ 403,384
5:27 AM $ 0.00172
+0.01%
$ 9.88 million $ 403,482
5:26 AM $ 0.00172
-0.04%
$ 9.88 million $ 403,632
5:25 AM $ 0.00172
+0.00%
$ 9.88 million $ 403,632
5:24 AM $ 0.00172
-0.18%
$ 9.89 million $ 403,848
5:23 AM $ 0.00172
+0.05%
$ 9.89 million $ 404,780
5:22 AM $ 0.00172
-0.23%
$ 9.89 million $ 404,956
5:21 AM $ 0.00173
+0.23%
$ 9.89 million $ 405,259
5:20 AM $ 0.00172
-0.23%
$ 9.89 million $ 405,409
5:19 AM $ 0.00173
+0.02%
$ 9.92 million $ 405,025
5:18 AM $ 0.00173
+0.23%
$ 9.92 million $ 405,585
5:17 AM $ 0.00172
-0.23%
$ 9.92 million $ 405,488
5:16 AM $ 0.00173
+0.00%
$ 9.92 million $ 405,380
5:15 AM $ 0.00173
-0.30%
$ 9.92 million $ 406,538
5:14 AM $ 0.00173
+0.25%
$ 9.95 million $ 406,391
5:13 AM $ 0.00173
+0.29%
$ 9.95 million $ 404,860
5:12 AM $ 0.00172
+0.00%
$ 9.95 million $ 404,819
5:11 AM $ 0.00172
+0.00%
$ 9.95 million $ 404,819
5:10 AM $ 0.00172
-0.23%
$ 9.95 million $ 404,907
5:09 AM $ 0.00173
+0.21%
$ 9.92 million $ 404,686
5:08 AM $ 0.00172
-0.23%
$ 9.92 million $ 403,433
5:07 AM $ 0.00173
+0.23%
$ 9.92 million $ 403,383
5:06 AM $ 0.00172
+0.00%
$ 9.92 million $ 403,483
5:05 AM $ 0.00172
-0.23%
$ 9.92 million $ 403,410