Hivemapper Historical Data

HONEY Page 22
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00157
-0.20%
$ 9.15 million $ 197,508
10:20 AM $ 0.00157
+0.00%
$ 9.15 million $ 198,498
10:19 AM $ 0.00157
+0.00%
$ 9.18 million $ 198,502
10:18 AM $ 0.00157
+0.00%
$ 9.18 million $ 198,563
10:17 AM $ 0.00157
-0.11%
$ 9.18 million $ 198,574
10:16 AM $ 0.00158
+0.00%
$ 9.18 million $ 198,815
10:15 AM $ 0.00158
+0.00%
$ 9.18 million $ 198,849
10:14 AM $ 0.00158
+0.15%
$ 9.19 million $ 198,888
10:13 AM $ 0.00157
+0.00%
$ 9.19 million $ 198,922
10:12 AM $ 0.00157
+0.04%
$ 9.19 million $ 198,877
10:11 AM $ 0.00157
+0.00%
$ 9.19 million $ 198,900
10:10 AM $ 0.00157
+0.00%
$ 9.19 million $ 198,948
10:09 AM $ 0.00157
-0.15%
$ 9.18 million $ 198,948
10:08 AM $ 0.00157
+0.15%
$ 9.18 million $ 198,937
10:07 AM $ 0.00157
-0.13%
$ 9.18 million $ 198,944
10:06 AM $ 0.00157
+0.00%
$ 9.18 million $ 199,242
10:05 AM $ 0.00157
+0.00%
$ 9.18 million $ 199,232
10:04 AM $ 0.00157
+0.00%
$ 9.19 million $ 199,230
10:03 AM $ 0.00157
+0.15%
$ 9.19 million $ 199,964
10:02 AM $ 0.00157
+0.04%
$ 9.19 million $ 199,955
10:01 AM $ 0.00157
+0.00%
$ 9.19 million $ 199,647
10:00 AM $ 0.00157
-0.05%
$ 9.19 million $ 199,764
9:59 AM $ 0.00157
+0.00%
$ 9.18 million $ 199,956
9:58 AM $ 0.00157
+0.00%
$ 9.18 million $ 200,038
9:57 AM $ 0.00157
+0.09%
$ 9.18 million $ 199,852
9:56 AM $ 0.00157
+0.00%
$ 9.18 million $ 199,822
9:55 AM $ 0.00157
+0.00%
$ 9.18 million $ 199,822
9:54 AM $ 0.00157
+0.00%
$ 9.17 million $ 199,763
9:53 AM $ 0.00157
+0.00%
$ 9.17 million $ 199,743
9:52 AM $ 0.00157
-0.26%
$ 9.17 million $ 200,666
9:51 AM $ 0.00157
+0.06%
$ 9.17 million $ 201,046
9:50 AM $ 0.00157
+0.00%
$ 9.17 million $ 201,023
9:49 AM $ 0.00157
+0.01%
$ 9.19 million $ 195,616
9:48 AM $ 0.00157
+0.00%
$ 9.19 million $ 195,650
9:47 AM $ 0.00157
+0.09%
$ 9.19 million $ 197,246
9:46 AM $ 0.00157
+0.00%
$ 9.19 million $ 197,241
9:45 AM $ 0.00157
+0.00%
$ 9.19 million $ 197,234
9:44 AM $ 0.00157
+0.30%
$ 9.18 million $ 197,234
9:43 AM $ 0.00157
+0.00%
$ 9.18 million $ 196,554
9:42 AM $ 0.00157
+0.04%
$ 9.18 million $ 196,556
9:41 AM $ 0.00157
+0.00%
$ 9.18 million $ 196,515
9:40 AM $ 0.00157
+0.00%
$ 9.18 million $ 196,508
9:39 AM $ 0.00157
+0.00%
$ 9.15 million $ 196,509
9:38 AM $ 0.00157
+0.00%
$ 9.15 million $ 196,495
9:37 AM $ 0.00157
+0.02%
$ 9.15 million $ 196,492
9:36 AM $ 0.00157
-0.16%
$ 9.15 million $ 196,452
9:35 AM $ 0.00157
+0.16%
$ 9.15 million $ 196,239
9:34 AM $ 0.00157
-0.03%
$ 9.14 million $ 196,223
9:33 AM $ 0.00157
+0.00%
$ 9.14 million $ 196,302
9:32 AM $ 0.00157
-0.07%
$ 9.14 million $ 196,418