Hivemapper Historical Data

HONEY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00157
-0.44%
$ 9.18 million $ 174,595
Jun 15, 9 PM $ 0.00158
+0.25%
$ 9.22 million $ 177,706
Jun 15, 8 PM $ 0.00157
-0.71%
$ 9.2 million $ 177,982
Jun 15, 7 PM $ 0.00159
+0.43%
$ 9.26 million $ 178,323
Jun 15, 6 PM $ 0.00158
+0.22%
$ 9.22 million $ 177,468
Jun 15, 5 PM $ 0.00158
-0.87%
$ 9.2 million $ 177,586
Jun 15, 4 PM $ 0.00159
+0.21%
$ 9.28 million $ 178,616
Jun 15, 3 PM $ 0.00159
-0.11%
$ 9.26 million $ 179,244
Jun 15, 2 PM $ 0.00159
-0.34%
$ 9.27 million $ 176,224
Jun 15, 1 PM $ 0.00159
+1.68%
$ 9.31 million $ 174,186
Jun 15, 12 PM $ 0.00157
+2.56%
$ 9.15 million $ 171,916
Jun 15, 11 AM $ 0.00153
+0.02%
$ 8.92 million $ 176,621
Jun 15, 10 AM $ 0.00153
+0.52%
$ 8.92 million $ 178,979
Jun 15, 9 AM $ 0.00152
+0.33%
$ 8.88 million $ 186,633
Jun 15, 8 AM $ 0.00151
+0.10%
$ 8.85 million $ 231,704
Jun 15, 7 AM $ 0.00151
-0.43%
$ 8.84 million $ 230,584
Jun 15, 6 AM $ 0.00152
-0.35%
$ 8.88 million $ 231,011
Jun 15, 5 AM $ 0.00152
-0.44%
$ 8.91 million $ 231,276
Jun 15, 4 AM $ 0.00153
+1.00%
$ 8.95 million $ 232,120
Jun 15, 3 AM $ 0.00152
+1.20%
$ 8.86 million $ 232,408
Jun 15, 2 AM $ 0.0015
+0.62%
$ 8.75 million $ 153,762
Jun 15, 1 AM $ 0.00149
-0.59%
$ 8.7 million $ 155,315
Jun 15, 12 AM $ 0.0015
-1.03%
$ 8.75 million $ 244,948
Jun 14, 11 PM $ 0.00151
+1.11%
$ 8.84 million $ 244,119
Jun 14, 10 PM $ 0.0015
+0.06%
$ 8.74 million $ 241,740
Jun 14, 9 PM $ 0.0015
-0.18%
$ 8.74 million $ 241,284
Jun 14, 8 PM $ 0.0015
+1.26%
$ 8.76 million $ 241,666
Jun 14, 7 PM $ 0.00148
+0.84%
$ 8.67 million $ 240,999
Jun 14, 6 PM $ 0.00147
-0.38%
$ 8.6 million $ 240,985
Jun 14, 5 PM $ 0.00148
-0.69%
$ 8.63 million $ 242,887
Jun 14, 4 PM $ 0.00149
-0.05%
$ 8.69 million $ 245,942
Jun 14, 3 PM $ 0.00149
+0.10%
$ 8.69 million $ 250,682
Jun 14, 2 PM $ 0.00149
-0.12%
$ 8.68 million $ 257,740
Jun 14, 1 PM $ 0.00149
-0.14%
$ 8.69 million $ 257,493
Jun 14, 12 PM $ 0.00149
-1.01%
$ 8.71 million $ 264,336
Jun 14, 11 AM $ 0.00151
+0.00%
$ 8.8 million $ 264,390
Jun 14, 10 AM $ 0.00151
+0.75%
$ 8.8 million $ 262,605
Jun 14, 9 AM $ 0.00149
-1.37%
$ 8.73 million $ 257,583
Jun 14, 8 AM $ 0.00152
-0.42%
$ 8.85 million $ 237,109
Jun 14, 7 AM $ 0.00152
+0.01%
$ 8.89 million $ 236,543
Jun 14, 6 AM $ 0.00152
-0.61%
$ 8.89 million $ 241,550
Jun 14, 5 AM $ 0.00153
-0.38%
$ 8.94 million $ 234,835
Jun 14, 4 AM $ 0.00154
-0.17%
$ 8.97 million $ 222,023
Jun 14, 3 AM $ 0.00154
-0.20%
$ 8.99 million $ 215,867
Jun 14, 2 AM $ 0.00154
-1.75%
$ 9.01 million $ 215,200
Jun 14, 1 AM $ 0.00157
-0.27%
$ 9.17 million $ 197,631
Jun 14, 12 AM $ 0.00157
-0.60%
$ 9.19 million $ 201,711
Jun 13, 11 PM $ 0.00158
+0.44%
$ 9.25 million $ 165,106
Jun 13, 10 PM $ 0.00158
-0.38%
$ 9.21 million $ 165,271
Jun 13, 9 PM $ 0.00158
+1.63%
$ 9.24 million $ 165,885