Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.000602
+0.00%
$3.68 million $106,958
Aug 9, 12 AM $0.000602
+0.63%
$3.68 million $106,871
Aug 8, 11 PM $0.000601
-0.24%
$3.67 million $107,447
Aug 8, 10 PM $0.000607
+0.15%
$3.71 million $116,095
Aug 8, 9 PM $0.000606
+0.55%
$3.7 million $115,920
Aug 8, 8 PM $0.000603
+0.59%
$3.68 million $116,506
Aug 8, 7 PM $0.0006
-0.34%
$3.66 million $116,495
Aug 8, 6 PM $0.000602
-2.24%
$3.67 million $117,717
Aug 8, 5 PM $0.000615
+1.87%
$3.76 million $120,055
Aug 8, 4 PM $0.000604
-0.54%
$3.69 million $117,035
Aug 8, 3 PM $0.00061
-1.69%
$3.72 million $117,491
Aug 8, 2 PM $0.00062
-0.01%
$3.79 million $116,685
Aug 8, 1 PM $0.00062
+1.74%
$3.79 million $117,463
Aug 8, 12 PM $0.00061
-0.45%
$3.72 million $104,861
Aug 8, 11 AM $0.000612
-0.70%
$3.74 million $121,764
Aug 8, 10 AM $0.000617
+3.01%
$3.77 million $125,667
Aug 8, 9 AM $0.000599
-0.97%
$3.66 million $114,983
Aug 8, 8 AM $0.000605
+1.64%
$3.69 million $123,539
Aug 8, 7 AM $0.000598
-0.18%
$3.65 million $122,832
Aug 8, 6 AM $0.000602
-1.16%
$3.67 million $125,854
Aug 8, 5 AM $0.000609
-0.61%
$3.72 million $128,750
Aug 8, 4 AM $0.000612
-1.70%
$3.74 million $130,111
Aug 8, 3 AM $0.000623
+0.20%
$3.8 million $126,298
Aug 8, 2 AM $0.000622
+0.07%
$3.8 million $152,387
Aug 8, 1 AM $0.000621
-0.31%
$3.79 million $167,024
Aug 8, 12 AM $0.000623
+0.80%
$3.81 million $186,492
Aug 7, 11 PM $0.000618
+1.08%
$3.78 million $188,047
Aug 7, 10 PM $0.000612
-0.44%
$3.74 million $184,558
Aug 7, 9 PM $0.000614
-0.60%
$3.75 million $185,099
Aug 7, 8 PM $0.000618
+0.35%
$3.78 million $185,872
Aug 7, 7 PM $0.000616
+0.51%
$3.76 million $186,503
Aug 7, 6 PM $0.000613
-1.20%
$3.74 million $183,830
Aug 7, 5 PM $0.00062
+0.72%
$3.79 million $190,146
Aug 7, 4 PM $0.000621
-0.90%
$3.79 million $191,257
Aug 7, 3 PM $0.000626
+0.43%
$3.83 million $193,615
Aug 7, 2 PM $0.000624
-0.17%
$3.81 million $197,303
Aug 7, 1 PM $0.000625
+2.65%
$3.82 million $203,544
Aug 7, 12 PM $0.000609
+0.31%
$3.72 million $199,086
Aug 7, 11 AM $0.000607
-3.05%
$3.71 million $193,837
Aug 7, 10 AM $0.000626
+1.50%
$3.82 million $195,226
Aug 7, 9 AM $0.000622
+0.71%
$3.79 million $193,239
Aug 7, 8 AM $0.000617
+0.93%
$3.77 million $192,197
Aug 7, 7 AM $0.000612
-0.64%
$3.73 million $192,029
Aug 7, 6 AM $0.000615
+0.46%
$3.76 million $190,422
Aug 7, 5 AM $0.000613
-1.10%
$3.74 million $189,324
Aug 7, 4 AM $0.00062
-0.32%
$3.78 million $190,334
Aug 7, 3 AM $0.000627
-3.49%
$3.82 million $189,187
Aug 7, 2 AM $0.000649
+2.82%
$3.96 million $175,921
Aug 7, 1 AM $0.000631
-3.35%
$3.85 million $156,944
Aug 7, 12 AM $0.000653
-0.41%
$3.99 million $145,293