Hivemapper Historical Data

HONEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00321
-0.07%
$ 17.72 million $ 616,139
Mar 4, 11 PM $ 0.00321
+0.25%
$ 17.73 million $ 614,626
Mar 4, 10 PM $ 0.0032
-0.25%
$ 17.69 million $ 610,760
Mar 4, 9 PM $ 0.00321
+0.44%
$ 17.73 million $ 625,626
Mar 4, 8 PM $ 0.0032
-0.87%
$ 17.66 million $ 625,135
Mar 4, 7 PM $ 0.00323
+0.99%
$ 17.81 million $ 623,428
Mar 4, 6 PM $ 0.00319
-0.26%
$ 17.64 million $ 621,903
Mar 4, 5 PM $ 0.0032
-0.46%
$ 17.68 million $ 625,195
Mar 4, 4 PM $ 0.0032
+0.04%
$ -- $ 621,851
Mar 4, 1 PM $ 0.00315
-0.15%
$ 17.39 million $ 610,672
Mar 4, 12 PM $ 0.00316
+0.40%
$ 17.42 million $ 610,546
Mar 4, 11 AM $ 0.00314
+0.46%
$ 17.35 million $ 605,521
Mar 4, 9 AM $ 0.00312
+0.18%
$ 17.23 million $ 606,905
Mar 4, 8 AM $ 0.00311
+0.21%
$ 17.2 million $ 609,820
Mar 4, 7 AM $ 0.00311
-0.87%
$ 17.16 million $ 611,375
Mar 4, 6 AM $ 0.00314
+1.05%
$ 17.31 million $ 605,654
Mar 4, 5 AM $ 0.00309
+0.63%
$ 17.06 million $ 583,593
Mar 4, 4 AM $ 0.00307
+0.63%
$ 16.95 million $ 588,073
Mar 4, 3 AM $ 0.00305
-1.65%
$ 16.84 million $ 603,483
Mar 4, 2 AM $ 0.0031
+0.51%
$ 17.13 million $ 601,411
Mar 4, 1 AM $ 0.00309
-3.74%
$ 17.04 million $ 587,827
Mar 4, 12 AM $ 0.00321
-0.16%
$ 17.7 million $ 571,794
Mar 3, 11 PM $ 0.00321
+0.54%
$ 17.73 million $ 569,959
Mar 3, 10 PM $ 0.00319
+0.82%
$ 17.63 million $ 604,069
Mar 3, 9 PM $ 0.00317
+0.01%
$ 17.49 million $ 586,043
Mar 3, 8 PM $ 0.00317
-1.47%
$ 17.49 million $ 586,733
Mar 3, 7 PM $ 0.00322
+0.05%
$ 17.75 million $ 610,335
Mar 3, 6 PM $ 0.00321
-0.01%
$ 17.74 million $ 609,032
Mar 3, 5 PM $ 0.00321
+0.05%
$ 17.74 million $ 606,400
Mar 3, 4 PM $ 0.00321
+0.02%
$ 17.73 million $ 608,773
Mar 3, 3 PM $ 0.00321
-0.44%
$ 17.73 million $ 607,063
Mar 3, 2 PM $ 0.00323
-0.20%
$ 17.81 million $ 605,059
Mar 3, 1 PM $ 0.00323
-1.43%
$ 17.85 million $ 606,544
Mar 3, 12 PM $ 0.00328
-0.32%
$ 18.1 million $ 599,248
Mar 3, 11 AM $ 0.00329
+0.19%
$ 18.16 million $ 601,398
Mar 3, 10 AM $ 0.00328
-0.19%
$ 18.13 million $ 603,550
Mar 3, 9 AM $ 0.00329
-0.44%
$ 18.16 million $ 600,883
Mar 3, 8 AM $ 0.00331
-0.84%
$ 18.26 million $ 595,412
Mar 3, 7 AM $ 0.00333
-0.44%
$ 18.41 million $ 595,953
Mar 3, 6 AM $ 0.00335
-0.14%
$ 18.49 million $ 614,725
Mar 3, 5 AM $ 0.00335
-1.40%
$ 18.52 million $ 699,026
Mar 3, 4 AM $ 0.0034
+2.49%
$ 18.78 million $ 694,203
Mar 3, 3 AM $ 0.00332
+0.42%
$ 18.32 million $ 657,497
Mar 3, 2 AM $ 0.00331
-0.22%
$ 18.25 million $ 660,181
Mar 3, 1 AM $ 0.00331
+0.28%
$ 18.29 million $ 684,587
Mar 3, 12 AM $ 0.0033
+0.04%
$ 18.24 million $ 698,823
Mar 2, 11 PM $ 0.0033
+0.84%
$ 18.23 million $ 702,471
Mar 2, 10 PM $ 0.00327
+1.17%
$ 18.08 million $ 660,447
Mar 2, 9 PM $ 0.00324
-0.79%
$ 17.88 million $ 652,505
Mar 2, 8 PM $ 0.00326
+1.97%
$ 18.01 million $ 653,708