Hivemapper Historical Data

HONEY Page 23
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00182
+0.00%
$ 10.74 million $ 410,739
6:35 AM $ 0.00178
+0.46%
$ 10.74 million $ 403,841
6:34 AM $ 0.00177
-0.54%
$ 10.19 million $ 409,011
6:33 AM $ 0.00178
+0.21%
$ 10.19 million $ 411,129
6:32 AM $ 0.00178
+0.03%
$ 10.19 million $ 411,260
6:31 AM $ 0.00178
-0.18%
$ 10.19 million $ 441,379
6:30 AM $ 0.00178
-0.38%
$ 10.19 million $ 441,468
6:29 AM $ 0.00179
+0.76%
$ 10.28 million $ 441,053
6:28 AM $ 0.00178
+0.06%
$ 10.28 million $ 438,704
6:27 AM $ 0.00178
+0.39%
$ 10.28 million $ 438,577
6:26 AM $ 0.00177
+0.08%
$ 10.28 million $ 438,546
6:25 AM $ 0.00177
+0.20%
$ 10.28 million $ 438,546
6:24 AM $ 0.00176
-0.27%
$ 10.13 million $ 438,581
6:23 AM $ 0.00177
-0.20%
$ 10.13 million $ 439,019
6:22 AM $ 0.00177
+0.20%
$ 10.13 million $ 439,124
6:21 AM $ 0.00177
-0.10%
$ 10.13 million $ 439,194
6:20 AM $ 0.00177
+0.20%
$ 10.13 million $ 439,245
6:19 AM $ 0.00177
+0.75%
$ 10.16 million $ 439,135
6:18 AM $ 0.00176
-0.15%
$ 10.16 million $ 436,070
6:17 AM $ 0.00176
-0.29%
$ 10.16 million $ 435,435
6:16 AM $ 0.00176
+1.00%
$ 10.16 million $ 434,848
6:15 AM $ 0.00175
+0.17%
$ 10.16 million $ 431,780
6:14 AM $ 0.00174
+0.74%
$ 10.01 million $ 416,071
6:13 AM $ 0.00173
+0.30%
$ 10.01 million $ 413,560
6:12 AM $ 0.00173
+0.04%
$ 10.01 million $ 410,814
6:11 AM $ 0.00173
-0.15%
$ 10.01 million $ 409,205
6:10 AM $ 0.00172
+0.13%
$ 10.01 million $ 396,138
6:09 AM $ 0.00172
+0.14%
$ 9.88 million $ 396,332
6:08 AM $ 0.00172
+0.26%
$ 9.88 million $ 395,407
6:07 AM $ 0.00171
+0.00%
$ 9.88 million $ 395,334
6:06 AM $ 0.00171
-0.26%
$ 9.88 million $ 395,221
6:05 AM $ 0.00172
+0.23%
$ 9.88 million $ 395,157
6:04 AM $ 0.00171
-0.19%
$ 9.85 million $ 395,157
6:03 AM $ 0.00172
+0.00%
$ 9.85 million $ 395,727
6:02 AM $ 0.00172
+0.00%
$ 9.85 million $ 395,741
6:01 AM $ 0.00172
-0.03%
$ 9.85 million $ 395,685
6:00 AM $ 0.00172
+0.23%
$ 9.85 million $ 395,558
5:59 AM $ 0.00171
-0.16%
$ 9.84 million $ 395,888
5:58 AM $ 0.00172
-0.22%
$ 9.84 million $ 396,724
5:57 AM $ 0.00172
+0.26%
$ 9.84 million $ 396,588
5:56 AM $ 0.00172
-0.26%
$ 9.84 million $ 396,583
5:55 AM $ 0.00172
+0.00%
$ 9.84 million $ 396,743
5:54 AM $ 0.00172
+0.15%
$ 9.88 million $ 396,274
5:53 AM $ 0.00172
+0.23%
$ 9.88 million $ 396,358
5:52 AM $ 0.00171
+0.00%
$ 9.88 million $ 396,358
5:51 AM $ 0.00171
-0.23%
$ 9.88 million $ 396,500
5:50 AM $ 0.00172
+0.00%
$ 9.88 million $ 396,547
5:49 AM $ 0.00172
+0.10%
$ 9.87 million $ 396,750
5:48 AM $ 0.00172
-0.23%
$ 9.87 million $ 398,642
5:47 AM $ 0.00172
+0.26%
$ 9.87 million $ 398,640