Hivemapper Historical Data

HONEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00324
-0.79%
$ 17.88 million $ 652,505
Mar 2, 8 PM $ 0.00326
+1.97%
$ 18.01 million $ 653,708
Mar 2, 7 PM $ 0.0032
-0.65%
$ 17.66 million $ 626,679
Mar 2, 6 PM $ 0.00322
+0.23%
$ 17.78 million $ 633,699
Mar 2, 5 PM $ 0.00321
+0.44%
$ 17.73 million $ 629,140
Mar 2, 4 PM $ 0.0032
-0.16%
$ 17.65 million $ 629,965
Mar 2, 3 PM $ 0.0032
+1.50%
$ 17.68 million $ 627,171
Mar 2, 2 PM $ 0.00316
-0.09%
$ 17.42 million $ 619,128
Mar 2, 1 PM $ 0.00316
+0.22%
$ 17.44 million $ 627,283
Mar 2, 12 PM $ 0.00315
+0.01%
$ 17.39 million $ 634,115
Mar 2, 11 AM $ 0.00315
-0.53%
$ 17.4 million $ 634,618
Mar 2, 10 AM $ 0.00318
+0.24%
$ 17.53 million $ 638,152
Mar 2, 9 AM $ 0.00317
-0.16%
$ 17.49 million $ 636,160
Mar 2, 8 AM $ 0.00317
-0.13%
$ 17.51 million $ 635,242
Mar 2, 7 AM $ 0.00318
+0.14%
$ 17.54 million $ 637,871
Mar 2, 6 AM $ 0.00317
-1.28%
$ 17.51 million $ 635,897
Mar 2, 5 AM $ 0.00321
+0.01%
$ 17.74 million $ 567,719
Mar 2, 4 AM $ 0.00321
+0.41%
$ 17.74 million $ 564,684
Mar 2, 3 AM $ 0.0032
-0.33%
$ 17.66 million $ 566,733
Mar 2, 2 AM $ 0.00321
+0.53%
$ 17.72 million $ 561,710
Mar 2, 1 AM $ 0.00319
+1.33%
$ 17.63 million $ 555,788
Mar 2, 12 AM $ 0.00315
-0.18%
$ 17.4 million $ 529,958
Mar 1, 11 PM $ 0.00316
+0.02%
$ 17.43 million $ 522,481
Mar 1, 10 PM $ 0.00316
+0.27%
$ 17.43 million $ 519,401
Mar 1, 9 PM $ 0.00315
-0.26%
$ 17.38 million $ 521,236
Mar 1, 8 PM $ 0.00316
-0.36%
$ 17.42 million $ 518,388
Mar 1, 7 PM $ 0.00317
-0.58%
$ 17.49 million $ 514,888
Mar 1, 6 PM $ 0.00319
-0.01%
$ 17.59 million $ 508,917
Mar 1, 5 PM $ 0.00319
+0.74%
$ 17.59 million $ 502,974
Mar 1, 4 PM $ 0.00316
+0.01%
$ 17.46 million $ 491,411
Mar 1, 3 PM $ 0.00316
-0.11%
$ 17.46 million $ 493,511
Mar 1, 2 PM $ 0.00317
-0.77%
$ 17.48 million $ 488,887
Mar 1, 1 PM $ 0.00319
-0.47%
$ 17.61 million $ 479,938
Mar 1, 12 PM $ 0.00321
+0.24%
$ 17.68 million $ 483,649
Mar 1, 11 AM $ 0.0032
+0.15%
$ 17.65 million $ 482,869
Mar 1, 10 AM $ 0.00319
-0.52%
$ 17.63 million $ 481,634
Mar 1, 9 AM $ 0.00321
+0.73%
$ 17.72 million $ 484,444
Mar 1, 8 AM $ 0.00319
-0.46%
$ 17.59 million $ 490,251
Mar 1, 7 AM $ 0.0032
-0.24%
$ 17.67 million $ 495,779
Mar 1, 6 AM $ 0.00321
-0.22%
$ 17.71 million $ 502,760
Mar 1, 5 AM $ 0.00322
+0.02%
$ 17.75 million $ 510,709
Mar 1, 4 AM $ 0.00321
+0.03%
$ 17.75 million $ 515,634
Mar 1, 3 AM $ 0.00321
-0.48%
$ 17.74 million $ 526,989
Mar 1, 2 AM $ 0.00323
+1.62%
$ 17.83 million $ 531,568
Mar 1, 1 AM $ 0.00318
-0.26%
$ 17.54 million $ 517,248
Mar 1, 12 AM $ 0.00319
-0.23%
$ 17.59 million $ 524,363
Feb 28, 11 PM $ 0.00319
+0.18%
$ 17.63 million $ 532,308
Feb 28, 10 PM $ 0.00319
-0.10%
$ 17.6 million $ 541,417
Feb 28, 9 PM $ 0.00319
+0.19%
$ 17.61 million $ 544,251
Feb 28, 8 PM $ 0.00318
+0.00%
$ 17.57 million $ 548,082