Hivemapper Historical Data

HONEY Page 24
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,609
11:04 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,611
11:03 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,588
11:02 AM $ 0.00157
-0.02%
$ 9.17 million $ 197,603
11:01 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,597
11:00 AM $ 0.00157
+0.10%
$ 9.17 million $ 196,931
10:59 AM $ 0.00157
+0.15%
$ 9.16 million $ 196,895
10:58 AM $ 0.00157
+0.00%
$ 9.16 million $ 197,266
10:57 AM $ 0.00157
+0.04%
$ 9.16 million $ 197,181
10:56 AM $ 0.00157
+0.00%
$ 9.16 million $ 197,164
10:55 AM $ 0.00157
+0.00%
$ 9.16 million $ 197,143
10:54 AM $ 0.00157
+0.00%
$ 9.14 million $ 197,132
10:53 AM $ 0.00157
+0.00%
$ 9.14 million $ 197,132
10:52 AM $ 0.00157
-0.09%
$ 9.14 million $ 197,084
10:51 AM $ 0.00157
+0.00%
$ 9.14 million $ 197,203
10:50 AM $ 0.00157
+0.11%
$ 9.14 million $ 197,246
10:49 AM $ 0.00157
+0.00%
$ 9.14 million $ 197,006
10:48 AM $ 0.00157
-0.15%
$ 9.14 million $ 197,048
10:47 AM $ 0.00157
+0.18%
$ 9.14 million $ 197,032
10:46 AM $ 0.00157
+0.00%
$ 9.14 million $ 196,880
10:45 AM $ 0.00157
+0.00%
$ 9.14 million $ 196,858
10:44 AM $ 0.00157
+0.00%
$ 9.14 million $ 196,877
10:43 AM $ 0.00157
-0.15%
$ 9.14 million $ 196,860
10:42 AM $ 0.00157
+0.16%
$ 9.14 million $ 196,793
10:41 AM $ 0.00156
+0.00%
$ 9.14 million $ 196,806
10:40 AM $ 0.00156
+0.00%
$ 9.14 million $ 196,865
10:39 AM $ 0.00156
+0.00%
$ 9.14 million $ 196,865
10:38 AM $ 0.00157
+0.00%
$ 9.14 million $ 196,849
10:37 AM $ 0.00157
-0.13%
$ 9.14 million $ 196,807
10:36 AM $ 0.00157
+0.00%
$ 9.14 million $ 197,019
10:35 AM $ 0.00157
+0.00%
$ 9.14 million $ 197,052
10:34 AM $ 0.00157
+0.00%
$ 9.15 million $ 197,085
10:33 AM $ 0.00157
+0.00%
$ 9.15 million $ 197,080
10:32 AM $ 0.00157
+0.02%
$ 9.15 million $ 197,075
10:31 AM $ 0.00157
-0.15%
$ 9.15 million $ 196,998
10:30 AM $ 0.00157
+0.00%
$ 9.15 million $ 196,998
10:29 AM $ 0.00157
+0.15%
$ 9.16 million $ 197,004
10:28 AM $ 0.00157
-0.15%
$ 9.16 million $ 196,994
10:27 AM $ 0.00157
+0.11%
$ 9.16 million $ 197,113
10:26 AM $ 0.00157
+0.00%
$ 9.16 million $ 197,105
10:25 AM $ 0.00157
+0.00%
$ 9.16 million $ 197,098
10:24 AM $ 0.00157
-0.13%
$ 9.15 million $ 197,098
10:23 AM $ 0.00157
-0.15%
$ 9.15 million $ 197,327
10:22 AM $ 0.00157
+0.11%
$ 9.15 million $ 197,335
10:21 AM $ 0.00157
-0.20%
$ 9.15 million $ 197,508
10:20 AM $ 0.00157
+0.00%
$ 9.15 million $ 198,498
10:19 AM $ 0.00157
+0.00%
$ 9.18 million $ 198,502
10:18 AM $ 0.00157
+0.00%
$ 9.18 million $ 198,563
10:17 AM $ 0.00157
-0.11%
$ 9.18 million $ 198,574
10:16 AM $ 0.00158
+0.00%
$ 9.18 million $ 198,815