Hivemapper Historical Data

HONEY Page 24
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00181
-0.14%
$ 10.42 million $ 574,003
7:14 AM $ 0.00182
+0.25%
$ 10.43 million $ 574,373
7:13 AM $ 0.00181
-0.15%
$ 10.43 million $ 574,648
7:12 AM $ 0.00181
+0.15%
$ 10.43 million $ 574,673
7:11 AM $ 0.00181
-0.15%
$ 10.43 million $ 574,792
7:10 AM $ 0.00181
+0.15%
$ 10.43 million $ 574,881
7:09 AM $ 0.00181
-0.26%
$ 10.41 million $ 575,116
7:08 AM $ 0.00182
+0.11%
$ 10.41 million $ 575,824
7:07 AM $ 0.00181
+0.00%
$ 10.41 million $ 575,892
7:06 AM $ 0.00181
-0.10%
$ 10.41 million $ 575,892
7:05 AM $ 0.00182
+0.15%
$ 10.41 million $ 575,913
7:04 AM $ 0.00181
-0.13%
$ 10.42 million $ 575,801
7:03 AM $ 0.00182
+0.17%
$ 10.42 million $ 576,222
7:02 AM $ 0.00181
-0.03%
$ 10.42 million $ 575,826
7:01 AM $ 0.00181
-0.16%
$ 10.42 million $ 546,239
7:00 AM $ 0.00182
+0.18%
$ 10.42 million $ 546,362
6:59 AM $ 0.00181
-0.13%
$ 10.42 million $ 546,746
6:58 AM $ 0.00182
+0.03%
$ 10.42 million $ 544,322
6:57 AM $ 0.00182
-0.19%
$ 10.42 million $ 542,175
6:56 AM $ 0.00182
+0.02%
$ 10.42 million $ 540,862
6:55 AM $ 0.00182
-1.09%
$ 10.42 million $ 541,589
6:54 AM $ 0.00184
+2.02%
$ 10.57 million $ 461,709
6:53 AM $ 0.0018
+0.80%
$ 10.57 million $ 434,228
6:52 AM $ 0.00179
-0.05%
$ 10.57 million $ 454,338
6:51 AM $ 0.00179
-0.62%
$ 10.57 million $ 454,338
6:50 AM $ 0.0018
+0.55%
$ 10.57 million $ 451,072
6:49 AM $ 0.00179
+0.25%
$ 10.28 million $ 427,533
6:48 AM $ 0.00179
-0.11%
$ 10.28 million $ 424,119
6:47 AM $ 0.00179
-0.05%
$ 10.28 million $ 438,661
6:46 AM $ 0.00179
-0.46%
$ 10.28 million $ 438,161
6:45 AM $ 0.0018
+0.89%
$ 10.28 million $ 416,344
6:44 AM $ 0.00179
-4.02%
$ 10.3 million $ 334,736
6:43 AM $ 0.00187
-0.02%
$ 10.3 million $ 439,840
6:42 AM $ 0.00186
+0.17%
$ 10.3 million $ 421,557
6:41 AM $ 0.00186
-0.68%
$ 10.3 million $ 421,484
6:40 AM $ 0.00187
+0.26%
$ 10.3 million $ 421,272
6:39 AM $ 0.00187
+2.35%
$ 10.74 million $ 467,012
6:38 AM $ 0.00183
+0.15%
$ 10.74 million $ 466,540
6:37 AM $ 0.00182
+0.45%
$ 10.74 million $ 466,540
6:36 AM $ 0.00182
+0.00%
$ 10.74 million $ 410,739
6:35 AM $ 0.00178
+0.46%
$ 10.74 million $ 403,841
6:34 AM $ 0.00177
-0.54%
$ 10.19 million $ 409,011
6:33 AM $ 0.00178
+0.21%
$ 10.19 million $ 411,129
6:32 AM $ 0.00178
+0.03%
$ 10.19 million $ 411,260
6:31 AM $ 0.00178
-0.18%
$ 10.19 million $ 441,379
6:30 AM $ 0.00178
-0.38%
$ 10.19 million $ 441,468
6:29 AM $ 0.00179
+0.76%
$ 10.28 million $ 441,053
6:28 AM $ 0.00178
+0.06%
$ 10.28 million $ 438,704
6:27 AM $ 0.00178
+0.39%
$ 10.28 million $ 438,577
6:26 AM $ 0.00177
+0.08%
$ 10.28 million $ 438,546