Hivemapper Historical Data

HONEY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00159
-0.67%
$ 9.3 million $ 171,266
Jun 11, 7 PM $ 0.0016
+0.37%
$ 9.36 million $ 174,274
Jun 11, 6 PM $ 0.0016
+0.74%
$ 9.33 million $ 174,732
Jun 11, 5 PM $ 0.00159
+0.83%
$ 9.26 million $ 175,437
Jun 11, 4 PM $ 0.00157
-0.03%
$ 9.18 million $ 191,842
Jun 11, 3 PM $ 0.00157
-0.07%
$ 9.19 million $ 188,215
Jun 11, 2 PM $ 0.00157
+0.05%
$ 9.19 million $ 187,739
Jun 11, 1 PM $ 0.00157
-0.47%
$ 9.19 million $ 189,920
Jun 11, 12 PM $ 0.00158
-0.31%
$ 9.23 million $ 198,906
Jun 11, 11 AM $ 0.00159
+1.05%
$ 9.26 million $ 200,905
Jun 11, 10 AM $ 0.00157
-0.18%
$ 9.16 million $ 196,895
Jun 11, 9 AM $ 0.00157
-0.36%
$ 9.18 million $ 199,956
Jun 11, 8 AM $ 0.00158
+0.27%
$ 9.21 million $ 200,194
Jun 11, 7 AM $ 0.00157
+0.44%
$ 9.18 million $ 194,361
Jun 11, 6 AM $ 0.00157
+0.68%
$ 9.14 million $ 207,581
Jun 11, 5 AM $ 0.00156
+0.20%
$ 9.08 million $ 203,036
Jun 11, 4 AM $ 0.00155
-1.05%
$ 9.06 million $ 235,856
Jun 11, 3 AM $ 0.00157
-0.33%
$ 9.16 million $ 265,850
Jun 11, 2 AM $ 0.00157
-0.28%
$ 9.19 million $ 264,521
Jun 11, 1 AM $ 0.00158
-0.08%
$ 9.22 million $ 267,605
Jun 11, 12 AM $ 0.00158
+0.38%
$ 9.22 million $ 266,558
Jun 10, 11 PM $ 0.00157
-0.64%
$ 9.18 million $ 264,699
Jun 10, 10 PM $ 0.00158
-0.51%
$ 9.24 million $ 269,483
Jun 10, 9 PM $ 0.00159
-0.45%
$ 9.29 million $ 280,113
Jun 10, 8 PM $ 0.0016
-0.91%
$ 9.33 million $ 285,104
Jun 10, 7 PM $ 0.00161
-1.15%
$ 9.42 million $ 292,687
Jun 10, 6 PM $ 0.00163
-0.22%
$ 9.53 million $ 288,145
Jun 10, 5 PM $ 0.00164
-0.98%
$ 9.55 million $ 290,044
Jun 10, 4 PM $ 0.00165
+0.57%
$ 9.64 million $ 276,230
Jun 10, 3 PM $ 0.00164
-0.79%
$ 9.59 million $ 278,779
Jun 10, 2 PM $ 0.00166
-1.36%
$ 9.67 million $ 303,391
Jun 10, 1 PM $ 0.00168
-0.46%
$ 9.8 million $ 311,742
Jun 10, 12 PM $ 0.00169
+0.01%
$ 9.84 million $ 311,728
Jun 10, 11 AM $ 0.00169
-0.12%
$ 9.84 million $ 309,536
Jun 10, 10 AM $ 0.00169
+0.15%
$ 9.86 million $ 307,293
Jun 10, 9 AM $ 0.00169
-0.79%
$ 9.84 million $ 312,189
Jun 10, 8 AM $ 0.0017
-1.49%
$ 9.92 million $ 311,040
Jun 10, 7 AM $ 0.00172
-2.66%
$ 10.07 million $ 312,132
Jun 10, 6 AM $ 0.00177
+1.69%
$ 10.34 million $ 302,287
Jun 10, 5 AM $ 0.00174
-0.63%
$ 10.17 million $ 306,725
Jun 10, 4 AM $ 0.00175
+12.33%
$ 10.2 million $ 246,634
Jun 10, 3 AM $ 0.00156
+0.51%
$ 9.08 million $ 212,800
Jun 10, 2 AM $ 0.00155
-2.81%
$ 9.03 million $ 210,966
Jun 10, 1 AM $ 0.00159
-0.03%
$ 9.29 million $ 216,490
Jun 10, 12 AM $ 0.00159
-0.66%
$ 9.3 million $ 224,137
Jun 9, 11 PM $ 0.0016
+0.04%
$ 9.36 million $ 218,273
Jun 9, 10 PM $ 0.0016
-1.38%
$ 9.36 million $ 214,876
Jun 9, 9 PM $ 0.00163
+0.71%
$ 9.49 million $ 210,560
Jun 9, 8 PM $ 0.00161
+1.16%
$ 9.42 million $ 204,305
Jun 9, 7 PM $ 0.0016
+0.48%
$ 9.31 million $ 193,534