Hivemapper Historical Data

HONEY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00319
+0.19%
$ 17.61 million $ 544,251
Feb 28, 8 PM $ 0.00318
+0.00%
$ 17.57 million $ 548,082
Feb 28, 7 PM $ 0.00318
-0.04%
$ 17.57 million $ 552,453
Feb 28, 6 PM $ 0.00318
-0.09%
$ 17.58 million $ 557,624
Feb 28, 5 PM $ 0.00319
+0.09%
$ 17.6 million $ 561,685
Feb 28, 4 PM $ 0.00318
+1.20%
$ 17.58 million $ 570,687
Feb 28, 3 PM $ 0.00315
-0.10%
$ 17.37 million $ 571,418
Feb 28, 2 PM $ 0.00315
-0.15%
$ 17.39 million $ 576,823
Feb 28, 1 PM $ 0.00315
+0.19%
$ 17.41 million $ 583,488
Feb 28, 12 PM $ 0.00315
-0.46%
$ 17.38 million $ 578,672
Feb 28, 11 AM $ 0.00316
-1.15%
$ 17.59 million $ 581,926
Feb 28, 10 AM $ 0.0032
+0.44%
$ 17.82 million $ 591,726
Feb 28, 9 AM $ 0.00318
-1.67%
$ 17.71 million $ 596,884
Feb 28, 8 AM $ 0.00324
-1.68%
$ 18.02 million $ 594,450
Feb 28, 7 AM $ 0.00329
+0.22%
$ 18.32 million $ 548,892
Feb 28, 6 AM $ 0.00328
-0.90%
$ 18.27 million $ 548,677
Feb 28, 5 AM $ 0.00331
+0.02%
$ 18.43 million $ 549,457
Feb 28, 4 AM $ 0.00332
-0.65%
$ 18.45 million $ 548,954
Feb 28, 3 AM $ 0.00333
-0.63%
$ 18.53 million $ 551,969
Feb 28, 2 AM $ 0.00335
+0.44%
$ 18.65 million $ 594,898
Feb 28, 1 AM $ 0.00334
-1.52%
$ 18.57 million $ 594,041
Feb 28, 12 AM $ 0.00339
+0.13%
$ 18.86 million $ 597,476
Feb 27, 11 PM $ 0.00339
+0.10%
$ 18.84 million $ 596,388
Feb 27, 10 PM $ 0.00338
-1.29%
$ 18.8 million $ 602,471
Feb 27, 9 PM $ 0.00342
+0.10%
$ 19.05 million $ 608,176
Feb 27, 8 PM $ 0.00342
+0.18%
$ 19.03 million $ 621,026
Feb 27, 7 PM $ 0.00341
+0.09%
$ 18.99 million $ 749,362
Feb 27, 6 PM $ 0.00341
-0.63%
$ 18.98 million $ 762,083
Feb 27, 5 PM $ 0.00343
+0.30%
$ 19.1 million $ 774,318
Feb 27, 4 PM $ 0.00342
+0.52%
$ 19.04 million $ 777,110
Feb 27, 3 PM $ 0.00341
+1.22%
$ 18.96 million $ 769,668
Feb 27, 2 PM $ 0.00337
+0.39%
$ 18.73 million $ 761,025
Feb 27, 1 PM $ 0.00335
+0.52%
$ 18.66 million $ 760,277
Feb 27, 12 PM $ 0.00334
-1.14%
$ 18.56 million $ 770,460
Feb 27, 11 AM $ 0.00338
-1.04%
$ 18.78 million $ 786,897
Feb 27, 10 AM $ 0.00341
-0.32%
$ 18.97 million $ 798,477
Feb 27, 9 AM $ 0.00342
-0.84%
$ 19.03 million $ 792,783
Feb 27, 8 AM $ 0.00345
+0.54%
$ 19.19 million $ 786,343
Feb 27, 7 AM $ 0.00343
+0.09%
$ 19.09 million $ 799,171
Feb 27, 6 AM $ 0.00343
-0.13%
$ 19.07 million $ 794,609
Feb 27, 5 AM $ 0.00343
+0.01%
$ 19.1 million $ 791,950
Feb 27, 4 AM $ 0.00344
+0.26%
$ 19.14 million $ 775,580
Feb 27, 3 AM $ 0.00343
+0.13%
$ 19.09 million $ 791,676
Feb 27, 2 AM $ 0.00343
-0.16%
$ 19.07 million $ 794,554
Feb 27, 1 AM $ 0.00343
+0.10%
$ 19.1 million $ 667,156
Feb 27, 12 AM $ 0.00343
-0.69%
$ 19.08 million $ 666,684
Feb 26, 11 PM $ 0.00345
-0.18%
$ 19.21 million $ 670,958
Feb 26, 10 PM $ 0.00346
-0.24%
$ 19.23 million $ 668,826
Feb 26, 9 PM $ 0.00347
+0.19%
$ 19.27 million $ 665,519
Feb 26, 8 PM $ 0.00346
+0.62%
$ 19.24 million $ 733,440