Hivemapper Historical Data

HONEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00212
-1.23%
$ 12.18 million $ 359,946
Apr 23, 5 AM $ 0.00215
+0.01%
$ 12.34 million $ 363,618
Apr 23, 4 AM $ 0.00215
+0.12%
$ 12.33 million $ 357,420
Apr 23, 3 AM $ 0.00214
+0.52%
$ 12.32 million $ 350,633
Apr 23, 2 AM $ 0.00213
+0.35%
$ 12.26 million $ 305,308
Apr 23, 1 AM $ 0.00212
+1.39%
$ 12.21 million $ 280,703
Apr 23, 12 AM $ 0.0021
-0.77%
$ 12.05 million $ 274,462
Apr 22, 11 PM $ 0.00211
+0.65%
$ 12.14 million $ 214,292
Apr 22, 10 PM $ 0.0021
+0.51%
$ 12.06 million $ 254,242
Apr 22, 9 PM $ 0.00209
+0.62%
$ 12 million $ 147,258
Apr 22, 8 PM $ 0.00207
+1.41%
$ 11.92 million $ 243,461
Apr 22, 7 PM $ 0.00205
+0.80%
$ 11.76 million $ 243,043
Apr 22, 6 PM $ 0.00203
+0.13%
$ 11.67 million $ 248,324
Apr 22, 5 PM $ 0.00203
+1.07%
$ 11.65 million $ 257,664
Apr 22, 4 PM $ 0.00201
-1.02%
$ 11.53 million $ 252,790
Apr 22, 3 PM $ 0.00203
+1.90%
$ 11.65 million $ 256,025
Apr 22, 2 PM $ 0.00199
+0.17%
$ 11.43 million $ 228,142
Apr 22, 1 PM $ 0.00199
+0.00%
$ 11.41 million $ 228,984
Apr 22, 12 PM $ 0.00198
+0.29%
$ 11.41 million $ 232,218
Apr 22, 11 AM $ 0.00198
+0.24%
$ 11.38 million $ 230,081
Apr 22, 10 AM $ 0.00197
+0.60%
$ 11.35 million $ 227,172
Apr 22, 9 AM $ 0.00196
-0.75%
$ 11.28 million $ 228,361
Apr 22, 8 AM $ 0.00198
+0.24%
$ 11.37 million $ 248,283
Apr 22, 7 AM $ 0.00197
+0.41%
$ 11.34 million $ 249,841
Apr 22, 6 AM $ 0.00197
+0.07%
$ 11.3 million $ 248,491
Apr 22, 5 AM $ 0.00197
+0.28%
$ 11.31 million $ 246,041
Apr 22, 4 AM $ 0.00196
+0.10%
$ 11.28 million $ 243,282
Apr 22, 3 AM $ 0.00196
-0.16%
$ 11.27 million $ 239,664
Apr 22, 2 AM $ 0.00196
-0.29%
$ 11.29 million $ 238,899
Apr 22, 1 AM $ 0.00197
-0.07%
$ 11.32 million $ 238,812
Apr 22, 12 AM $ 0.00197
-0.32%
$ 11.32 million $ 238,370
Apr 21, 11 PM $ 0.00198
+1.01%
$ 11.36 million $ 245,433
Apr 21, 10 PM $ 0.00196
+0.22%
$ 11.24 million $ 235,331
Apr 21, 9 PM $ 0.00195
-1.11%
$ 11.22 million $ 220,355
Apr 21, 8 PM $ 0.00197
-0.69%
$ 11.35 million $ 223,096
Apr 21, 7 PM $ 0.00199
-3.79%
$ 11.44 million $ 220,419
Apr 21, 6 PM $ 0.00207
+0.81%
$ 11.89 million $ 215,296
Apr 21, 5 PM $ 0.00205
+0.15%
$ 11.79 million $ 213,231
Apr 21, 4 PM $ 0.00205
-0.10%
$ 11.77 million $ 223,021
Apr 21, 3 PM $ 0.00205
+0.21%
$ 11.79 million $ 214,971
Apr 21, 2 PM $ 0.00205
+0.33%
$ 11.76 million $ 204,200
Apr 21, 1 PM $ 0.00204
+0.10%
$ 11.73 million $ 210,084
Apr 21, 12 PM $ 0.00204
-0.49%
$ 11.72 million $ 206,190
Apr 21, 11 AM $ 0.00205
+0.45%
$ 11.78 million $ 201,077
Apr 21, 10 AM $ 0.00204
+0.71%
$ 11.73 million $ 200,503
Apr 21, 9 AM $ 0.00203
+1.97%
$ 11.65 million $ 197,929
Apr 21, 8 AM $ 0.00199
-0.19%
$ 11.42 million $ 182,203
Apr 21, 7 AM $ 0.00199
+0.04%
$ 11.43 million $ 183,350
Apr 21, 6 AM $ 0.00199
+0.22%
$ 11.44 million $ 184,412
Apr 21, 5 AM $ 0.00199
+0.20%
$ 11.42 million $ 181,298