Hivemapper Historical Data

HONEY Page 25
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000741
+0.00%
$ 4.52 million $ 138,995
1:46 AM $ 0.000741
+0.04%
$ 4.52 million $ 138,996
1:45 AM $ 0.000741
-0.01%
$ 4.52 million $ 138,991
1:44 AM $ 0.000741
+0.00%
$ 4.52 million $ 139,045
1:43 AM $ 0.000741
+0.00%
$ 4.52 million $ 139,038
1:42 AM $ 0.000741
+0.00%
$ 4.52 million $ 139,038
1:41 AM $ 0.000741
+0.00%
$ 4.52 million $ 139,039
1:40 AM $ 0.000741
+0.02%
$ 4.52 million $ 139,039
1:39 AM $ 0.000741
+0.00%
$ 4.52 million $ 139,074
1:38 AM $ 0.000741
+0.00%
$ 4.52 million $ 139,074
1:37 AM $ 0.000741
+0.00%
$ 4.52 million $ 139,074
1:36 AM $ 0.000741
-0.03%
$ 4.52 million $ 139,074
1:35 AM $ 0.000741
+0.36%
$ 4.52 million $ 139,036
1:34 AM $ 0.000739
+0.00%
$ 4.51 million $ 138,558
1:33 AM $ 0.000739
+0.00%
$ 4.51 million $ 138,560
1:32 AM $ 0.000739
+0.00%
$ 4.51 million $ 138,560
1:31 AM $ 0.000739
+0.00%
$ 4.51 million $ 138,549
1:30 AM $ 0.000739
+0.26%
$ 4.51 million $ 138,145
1:29 AM $ 0.000737
-0.20%
$ 4.5 million $ 137,708
1:28 AM $ 0.000738
-0.04%
$ 4.5 million $ 137,662
1:27 AM $ 0.000738
-0.22%
$ 4.5 million $ 137,759
1:26 AM $ 0.00074
+0.00%
$ 4.5 million $ 138,064
1:25 AM $ 0.00074
+0.89%
$ 4.5 million $ 138,064
1:24 AM $ 0.000734
+0.00%
$ 4.48 million $ 136,888
1:23 AM $ 0.000734
+0.00%
$ 4.48 million $ 136,877
1:22 AM $ 0.000734
+0.00%
$ 4.48 million $ 137,640
1:21 AM $ 0.000734
+0.00%
$ 4.48 million $ 137,640
1:20 AM $ 0.000734
-0.90%
$ 4.48 million $ 137,640
1:19 AM $ 0.00074
+0.00%
$ 4.52 million $ 138,784
1:18 AM $ 0.00074
+0.00%
$ 4.52 million $ 138,784
1:17 AM $ 0.00074
+0.00%
$ 4.52 million $ 138,784
1:16 AM $ 0.00074
+0.00%
$ 4.52 million $ 138,773
1:15 AM $ 0.00074
-0.17%
$ 4.52 million $ 138,773
1:14 AM $ 0.000742
+0.00%
$ 4.53 million $ 139,053
1:13 AM $ 0.000742
+0.00%
$ 4.53 million $ 139,054
1:12 AM $ 0.000742
+0.00%
$ 4.53 million $ 139,043
1:11 AM $ 0.000742
+0.00%
$ 4.53 million $ 139,043
1:10 AM $ 0.000742
+0.31%
$ 4.53 million $ 139,043
1:09 AM $ 0.000739
+0.20%
$ 4.51 million $ 138,580
1:08 AM $ 0.000738
+0.00%
$ 4.51 million $ 138,569
1:07 AM $ 0.000738
+0.03%
$ 4.51 million $ 138,569
1:06 AM $ 0.000737
+0.00%
$ 4.51 million $ 138,564
1:05 AM $ 0.000737
+0.08%
$ 4.51 million $ 138,314
1:04 AM $ 0.000737
+0.00%
$ 4.5 million $ 138,115
1:03 AM $ 0.000737
+0.37%
$ 4.5 million $ 138,113
1:02 AM $ 0.000734
-0.73%
$ 4.5 million $ 135,916
1:01 AM $ 0.00074
+1.09%
$ 4.5 million $ 136,904
1:00 AM $ 0.000732
-0.71%
$ 4.5 million $ 134,923
12:59 AM $ 0.000737
+0.00%
$ 4.5 million $ 135,822
12:58 AM $ 0.000737
+0.00%
$ 4.5 million $ 135,812