Hivemapper Historical Data

HONEY Page 25
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00182
-0.66%
$ 10.45 million $ 596,736
8:04 AM $ 0.00183
-0.13%
$ 10.51 million $ 596,749
8:03 AM $ 0.00183
+0.14%
$ 10.51 million $ 596,725
8:02 AM $ 0.00183
-0.09%
$ 10.51 million $ 596,725
8:01 AM $ 0.00183
-0.13%
$ 10.51 million $ 594,680
8:00 AM $ 0.00183
+0.86%
$ 10.51 million $ 594,655
7:59 AM $ 0.00182
-0.02%
$ 10.46 million $ 590,385
7:58 AM $ 0.00182
+0.14%
$ 10.46 million $ 590,570
7:57 AM $ 0.00182
-0.14%
$ 10.46 million $ 590,568
7:56 AM $ 0.00182
+0.00%
$ 10.46 million $ 590,667
7:55 AM $ 0.00182
+0.00%
$ 10.46 million $ 590,575
7:54 AM $ 0.00182
+0.26%
$ 10.46 million $ 589,748
7:53 AM $ 0.00182
+0.00%
$ 10.46 million $ 589,748
7:52 AM $ 0.00182
-0.14%
$ 10.46 million $ 589,730
7:51 AM $ 0.00182
+0.00%
$ 10.46 million $ 589,700
7:50 AM $ 0.00182
+0.00%
$ 10.46 million $ 589,642
7:49 AM $ 0.00182
-0.10%
$ 10.43 million $ 589,782
7:48 AM $ 0.00182
+0.00%
$ 10.43 million $ 589,528
7:47 AM $ 0.00182
-0.07%
$ 10.43 million $ 589,507
7:46 AM $ 0.00182
+0.00%
$ 10.43 million $ 589,561
7:45 AM $ 0.00182
+0.14%
$ 10.43 million $ 589,609
7:44 AM $ 0.00182
-0.21%
$ 10.44 million $ 589,609
7:43 AM $ 0.00182
+0.14%
$ 10.44 million $ 590,025
7:42 AM $ 0.00182
-0.18%
$ 10.44 million $ 590,025
7:41 AM $ 0.00182
+0.00%
$ 10.44 million $ 587,487
7:40 AM $ 0.00182
+0.00%
$ 10.44 million $ 587,507
7:39 AM $ 0.00182
+0.00%
$ 10.46 million $ 587,215
7:38 AM $ 0.00182
+0.00%
$ 10.46 million $ 587,175
7:37 AM $ 0.00182
+0.14%
$ 10.46 million $ 587,235
7:36 AM $ 0.00182
-0.13%
$ 10.46 million $ 587,224
7:35 AM $ 0.00182
-0.55%
$ 10.46 million $ 591,013
7:34 AM $ 0.00183
-0.13%
$ 10.52 million $ 590,910
7:33 AM $ 0.00183
+0.08%
$ 10.52 million $ 590,807
7:32 AM $ 0.00184
+0.24%
$ 10.52 million $ 578,352
7:31 AM $ 0.00183
+0.68%
$ 10.52 million $ 573,569
7:30 AM $ 0.00182
+0.06%
$ 10.52 million $ 573,569
7:29 AM $ 0.00182
+0.13%
$ 10.43 million $ 573,560
7:28 AM $ 0.00181
-0.02%
$ 10.43 million $ 573,279
7:27 AM $ 0.00181
+0.00%
$ 10.43 million $ 572,877
7:26 AM $ 0.00182
+0.14%
$ 10.43 million $ 572,882
7:25 AM $ 0.00181
-0.14%
$ 10.43 million $ 572,936
7:24 AM $ 0.00182
-0.02%
$ 10.43 million $ 573,197
7:23 AM $ 0.00182
+0.14%
$ 10.43 million $ 573,320
7:22 AM $ 0.00181
+0.00%
$ 10.43 million $ 573,423
7:21 AM $ 0.00181
+0.00%
$ 10.43 million $ 573,476
7:20 AM $ 0.00181
+0.00%
$ 10.43 million $ 573,533
7:19 AM $ 0.00181
-0.10%
$ 10.42 million $ 573,892
7:18 AM $ 0.00182
+0.00%
$ 10.42 million $ 573,892
7:17 AM $ 0.00182
+0.07%
$ 10.42 million $ 573,832
7:16 AM $ 0.00181
+0.00%
$ 10.42 million $ 573,919