Hivemapper Historical Data

HONEY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0016
+0.48%
$ 9.31 million $ 193,534
Jun 9, 6 PM $ 0.00159
-0.26%
$ 9.27 million $ 193,624
Jun 9, 5 PM $ 0.00159
+0.17%
$ 9.29 million $ 186,409
Jun 9, 4 PM $ 0.00159
-0.55%
$ 9.28 million $ 184,473
Jun 9, 3 PM $ 0.0016
+1.13%
$ 9.33 million $ 179,763
Jun 9, 2 PM $ 0.00158
-1.01%
$ 9.22 million $ 150,821
Jun 9, 1 PM $ 0.0016
-0.05%
$ 9.32 million $ 148,832
Jun 9, 12 PM $ 0.0016
-0.03%
$ 9.32 million $ 150,198
Jun 9, 11 AM $ 0.0016
+0.59%
$ 9.32 million $ 153,281
Jun 9, 10 AM $ 0.00159
+1.33%
$ 9.27 million $ 150,218
Jun 9, 9 AM $ 0.00157
+1.54%
$ 9.15 million $ 147,640
Jun 9, 8 AM $ 0.00154
-0.02%
$ 9.01 million $ 144,695
Jun 9, 7 AM $ 0.00154
-0.50%
$ 9.01 million $ 142,590
Jun 9, 6 AM $ 0.00155
-0.91%
$ 9.04 million $ 141,259
Jun 9, 5 AM $ 0.00156
-0.35%
$ 9.12 million $ 134,680
Jun 9, 4 AM $ 0.00157
-1.04%
$ 9.15 million $ 131,784
Jun 9, 3 AM $ 0.00158
+0.13%
$ 9.25 million $ 132,298
Jun 9, 2 AM $ 0.00158
-0.84%
$ 9.24 million $ 133,156
Jun 9, 1 AM $ 0.0016
+0.26%
$ 9.31 million $ 134,816
Jun 9, 12 AM $ 0.00159
-1.92%
$ 9.29 million $ 131,699
Jun 8, 11 PM $ 0.00162
+0.27%
$ 9.47 million $ 126,139
Jun 8, 10 PM $ 0.00162
+0.11%
$ 9.45 million $ 125,927
Jun 8, 9 PM $ 0.00162
+0.17%
$ 9.44 million $ 126,038
Jun 8, 8 PM $ 0.00161
-1.54%
$ 9.42 million $ 126,284
Jun 8, 7 PM $ 0.00164
-0.21%
$ 9.57 million $ 127,248
Jun 8, 6 PM $ 0.00164
-0.12%
$ 9.59 million $ 126,291
Jun 8, 5 PM $ 0.00164
-0.58%
$ 9.6 million $ 126,127
Jun 8, 4 PM $ 0.00165
-0.02%
$ 9.65 million $ 126,202
Jun 8, 3 PM $ 0.00165
+0.73%
$ 9.66 million $ 125,899
Jun 8, 2 PM $ 0.00164
+0.25%
$ 9.59 million $ 126,480
Jun 8, 1 PM $ 0.00164
+0.88%
$ 9.56 million $ 129,180
Jun 8, 12 PM $ 0.00162
-0.12%
$ 9.48 million $ 128,218
Jun 8, 11 AM $ 0.00163
+0.18%
$ 9.49 million $ 125,747
Jun 8, 10 AM $ 0.00162
+0.78%
$ 9.47 million $ 125,464
Jun 8, 9 AM $ 0.00161
-0.12%
$ 9.4 million $ 126,889
Jun 8, 8 AM $ 0.00161
+0.15%
$ 9.41 million $ 126,495
Jun 8, 7 AM $ 0.00161
-0.33%
$ 9.4 million $ 126,940
Jun 8, 6 AM $ 0.00161
-0.20%
$ 9.43 million $ 127,552
Jun 8, 5 AM $ 0.00162
-0.21%
$ 9.45 million $ 128,395
Jun 8, 4 AM $ 0.00162
+0.14%
$ 9.47 million $ 128,337
Jun 8, 3 AM $ 0.00162
-0.47%
$ 9.45 million $ 128,232
Jun 8, 2 AM $ 0.00163
-0.50%
$ 9.5 million $ 127,793
Jun 8, 1 AM $ 0.00164
-0.28%
$ 9.55 million $ 125,865
Jun 8, 12 AM $ 0.00164
-0.29%
$ 9.57 million $ 126,007
Jun 7, 11 PM $ 0.00164
+0.03%
$ 9.6 million $ 126,549
Jun 7, 10 PM $ 0.00164
+1.15%
$ 9.6 million $ 126,623
Jun 7, 9 PM $ 0.00163
-0.42%
$ 9.49 million $ 125,871
Jun 7, 8 PM $ 0.00163
-1.68%
$ 9.53 million $ 125,742
Jun 7, 7 PM $ 0.00166
-0.52%
$ 9.69 million $ 125,914
Jun 7, 6 PM $ 0.00166
-0.78%
$ 9.72 million $ 125,300