Hivemapper Historical Data

HONEY Page 26
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00182
-0.14%
$ 10.49 million $ 594,172
8:56 AM $ 0.00182
+0.00%
$ 10.49 million $ 594,169
8:55 AM $ 0.00182
-0.14%
$ 10.49 million $ 594,163
8:54 AM $ 0.00183
+0.07%
$ 10.49 million $ 594,128
8:53 AM $ 0.00182
+0.00%
$ 10.49 million $ 593,492
8:52 AM $ 0.00182
+0.01%
$ 10.49 million $ 593,463
8:51 AM $ 0.00182
+0.13%
$ 10.49 million $ 593,169
8:50 AM $ 0.00182
-0.14%
$ 10.49 million $ 593,513
8:49 AM $ 0.00182
+0.13%
$ 10.48 million $ 593,573
8:48 AM $ 0.00182
+0.02%
$ 10.48 million $ 593,531
8:47 AM $ 0.00182
+0.14%
$ 10.48 million $ 593,524
8:46 AM $ 0.00182
+0.00%
$ 10.48 million $ 593,496
8:45 AM $ 0.00182
+0.00%
$ 10.48 million $ 593,587
8:44 AM $ 0.00182
+0.03%
$ 10.46 million $ 593,569
8:43 AM $ 0.00182
+0.00%
$ 10.46 million $ 593,501
8:42 AM $ 0.00182
-0.16%
$ 10.46 million $ 592,886
8:41 AM $ 0.00182
+0.00%
$ 10.46 million $ 592,637
8:40 AM $ 0.00182
+0.16%
$ 10.46 million $ 592,637
8:39 AM $ 0.00182
-0.59%
$ 10.46 million $ 592,437
8:38 AM $ 0.00183
+0.00%
$ 10.46 million $ 595,141
8:37 AM $ 0.00183
+0.00%
$ 10.46 million $ 595,135
8:36 AM $ 0.00183
-0.14%
$ 10.46 million $ 595,206
8:35 AM $ 0.00183
-0.26%
$ 10.46 million $ 595,306
8:34 AM $ 0.00184
+1.15%
$ 10.55 million $ 593,482
8:33 AM $ 0.00182
+0.06%
$ 10.55 million $ 590,708
8:32 AM $ 0.00182
+0.16%
$ 10.55 million $ 590,689
8:31 AM $ 0.00182
+0.00%
$ 10.55 million $ 590,850
8:30 AM $ 0.00182
+0.14%
$ 10.55 million $ 590,830
8:29 AM $ 0.00181
-0.26%
$ 10.42 million $ 591,868
8:28 AM $ 0.00182
+0.06%
$ 10.42 million $ 591,826
8:27 AM $ 0.00182
+0.00%
$ 10.42 million $ 591,826
8:26 AM $ 0.00182
-0.14%
$ 10.42 million $ 591,795
8:25 AM $ 0.00182
+0.07%
$ 10.42 million $ 591,861
8:24 AM $ 0.00182
-0.12%
$ 10.44 million $ 592,013
8:23 AM $ 0.00182
+0.14%
$ 10.44 million $ 591,981
8:22 AM $ 0.00182
-0.14%
$ 10.44 million $ 592,030
8:21 AM $ 0.00182
+0.00%
$ 10.44 million $ 592,052
8:20 AM $ 0.00182
-0.14%
$ 10.44 million $ 592,094
8:19 AM $ 0.00182
-0.01%
$ 10.45 million $ 592,161
8:18 AM $ 0.00182
+0.15%
$ 10.45 million $ 592,206
8:17 AM $ 0.00182
-0.14%
$ 10.45 million $ 592,276
8:16 AM $ 0.00182
+0.00%
$ 10.45 million $ 592,334
8:15 AM $ 0.00182
+0.14%
$ 10.45 million $ 592,334
8:14 AM $ 0.00182
-0.12%
$ 10.43 million $ 592,339
8:13 AM $ 0.00182
+0.00%
$ 10.43 million $ 591,930
8:12 AM $ 0.00182
+0.06%
$ 10.43 million $ 591,949
8:11 AM $ 0.00182
+0.00%
$ 10.43 million $ 592,224
8:10 AM $ 0.00182
-0.14%
$ 10.43 million $ 592,321
8:09 AM $ 0.00182
-0.03%
$ 10.45 million $ 592,447
8:08 AM $ 0.00182
-0.06%
$ 10.45 million $ 592,506