Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.000729
-1.28%
$4.45 million $116,207
Jul 31, 7 PM $0.000739
+0.74%
$4.51 million $118,614
Jul 31, 6 PM $0.000733
-0.29%
$4.48 million $118,550
Jul 31, 5 PM $0.000735
+0.03%
$4.49 million $121,541
Jul 31, 4 PM $0.000735
-0.60%
$4.49 million $125,683
Jul 31, 3 PM $0.000741
-0.19%
$4.53 million $126,143
Jul 31, 2 PM $0.00074
+2.33%
$4.52 million $125,873
Jul 31, 1 PM $0.000723
-1.61%
$4.41 million $122,916
Jul 31, 12 PM $0.000735
-0.75%
$4.48 million $127,332
Jul 31, 11 AM $0.00074
-0.06%
$4.52 million $128,682
Jul 31, 10 AM $0.000741
-1.04%
$4.52 million $128,158
Jul 31, 9 AM $0.000749
+0.94%
$4.57 million $128,316
Jul 31, 8 AM $0.000742
-0.19%
$4.53 million $127,459
Jul 31, 7 AM $0.000743
-0.26%
$4.53 million $128,125
Jul 31, 6 AM $0.000745
+0.40%
$4.55 million $129,376
Jul 31, 5 AM $0.000742
+0.96%
$4.53 million $134,056
Jul 31, 4 AM $0.000735
-0.71%
$4.49 million $133,072
Jul 31, 3 AM $0.00074
+0.70%
$4.52 million $131,322
Jul 31, 2 AM $0.000735
-0.99%
$4.49 million $138,103
Jul 31, 1 AM $0.000742
+0.75%
$4.53 million $139,183
Jul 31, 12 AM $0.000737
+0.24%
$4.5 million $135,822
Jul 30, 11 PM $0.000735
-0.07%
$4.49 million $135,187
Jul 30, 10 PM $0.000736
-0.34%
$4.49 million $138,514
Jul 30, 9 PM $0.000738
+0.46%
$4.5 million $139,104
Jul 30, 8 PM $0.000735
-0.69%
$4.48 million $136,953
Jul 30, 7 PM $0.00074
-0.30%
$4.52 million $139,972
Jul 30, 6 PM $0.000742
+0.21%
$4.53 million $142,128
Jul 30, 5 PM $0.00074
+0.04%
$4.52 million $140,459
Jul 30, 4 PM $0.00074
+0.56%
$4.52 million $135,893
Jul 30, 3 PM $0.000736
+0.43%
$4.49 million $133,749
Jul 30, 2 PM $0.000733
-0.63%
$4.47 million $132,831
Jul 30, 1 PM $0.000738
-1.53%
$4.5 million $132,499
Jul 30, 12 PM $0.000749
+0.01%
$4.57 million $133,460
Jul 30, 11 AM $0.000749
+1.39%
$4.57 million $133,892
Jul 30, 10 AM $0.000739
-0.09%
$4.51 million $133,160
Jul 30, 9 AM $0.000739
-1.60%
$4.51 million $135,374
Jul 30, 8 AM $0.000751
-1.25%
$4.58 million $138,705
Jul 30, 7 AM $0.000761
-0.10%
$4.64 million $139,048
Jul 30, 6 AM $0.000762
+0.53%
$4.65 million $139,090
Jul 30, 5 AM $0.000758
-1.60%
$4.62 million $151,189
Jul 30, 4 AM $0.000772
-0.33%
$4.71 million $150,848
Jul 30, 3 AM $0.000774
+1.78%
$4.72 million $153,624
Jul 30, 2 AM $0.000761
-0.22%
$4.64 million $146,556
Jul 30, 1 AM $0.000762
+0.51%
$4.65 million $148,478
Jul 30, 12 AM $0.000759
-0.53%
$4.63 million $155,261
Jul 29, 11 PM $0.000763
-0.24%
$4.65 million $166,449
Jul 29, 10 PM $0.000764
+0.00%
$4.66 million $165,412
Jul 29, 9 PM $0.000765
+0.63%
$4.66 million $170,369
Jul 29, 8 PM $0.00076
-0.32%
$4.63 million $167,725
Jul 29, 7 PM $0.00076
-0.46%
$4.63 million $164,601