Hivemapper Historical Data

HONEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00188
+0.04%
$ 10.8 million $ 279,212
Apr 19, 3 AM $ 0.00188
-0.02%
$ 10.8 million $ 279,577
Apr 19, 2 AM $ 0.00188
+1.13%
$ 10.8 million $ 281,800
Apr 19, 1 AM $ 0.00186
-1.15%
$ 10.68 million $ 307,648
Apr 19, 12 AM $ 0.00188
-0.09%
$ 10.8 million $ 316,843
Apr 18, 11 PM $ 0.00188
-0.17%
$ 10.81 million $ 316,126
Apr 18, 10 PM $ 0.00188
+0.07%
$ 10.83 million $ 325,286
Apr 18, 9 PM $ 0.00188
+1.34%
$ 10.82 million $ 340,626
Apr 18, 8 PM $ 0.00186
-1.46%
$ 10.68 million $ 344,636
Apr 18, 7 PM $ 0.00188
-0.14%
$ 10.83 million $ 365,231
Apr 18, 6 PM $ 0.00189
-2.38%
$ 10.85 million $ 384,750
Apr 18, 5 PM $ 0.00193
-0.44%
$ 11.11 million $ 386,781
Apr 18, 4 PM $ 0.00194
-0.19%
$ 11.16 million $ 419,138
Apr 18, 3 PM $ 0.00194
+0.69%
$ 11.18 million $ 432,021
Apr 18, 2 PM $ 0.00193
-1.74%
$ 11.1 million $ 420,345
Apr 18, 1 PM $ 0.00197
-0.15%
$ 11.3 million $ 429,827
Apr 18, 12 PM $ 0.00197
-0.06%
$ 11.32 million $ 432,395
Apr 18, 11 AM $ 0.00197
+1.63%
$ 11.32 million $ 418,400
Apr 18, 10 AM $ 0.00194
-1.36%
$ 11.14 million $ 405,079
Apr 18, 9 AM $ 0.00196
+1.52%
$ 11.29 million $ 420,095
Apr 18, 8 AM $ 0.00194
-0.29%
$ 11.12 million $ 411,603
Apr 18, 7 AM $ 0.00194
-0.29%
$ 11.16 million $ 402,256
Apr 18, 6 AM $ 0.00195
-0.93%
$ 11.19 million $ 377,970
Apr 18, 5 AM $ 0.00197
+1.05%
$ 11.29 million $ 378,512
Apr 18, 4 AM $ 0.00194
-1.10%
$ 11.18 million $ 378,758
Apr 18, 3 AM $ 0.00197
+0.00%
$ 11.3 million $ 383,705
Apr 18, 2 AM $ 0.00197
-3.72%
$ 11.3 million $ 385,721
Apr 18, 1 AM $ 0.00204
-1.38%
$ 11.74 million $ 363,857
Apr 18, 12 AM $ 0.00207
+0.31%
$ 11.91 million $ 366,630
Apr 17, 11 PM $ 0.00207
-2.49%
$ 11.87 million $ 383,027
Apr 17, 10 PM $ 0.00212
-0.89%
$ 12.17 million $ 382,158
Apr 17, 9 PM $ 0.00214
-0.31%
$ 12.28 million $ 373,813
Apr 17, 8 PM $ 0.00214
+1.53%
$ 12.32 million $ 369,732
Apr 17, 7 PM $ 0.00211
+1.97%
$ 12.14 million $ 349,897
Apr 17, 6 PM $ 0.00207
+1.61%
$ 11.9 million $ 327,762
Apr 17, 5 PM $ 0.00204
+1.83%
$ 11.71 million $ 317,656
Apr 17, 4 PM $ 0.002
-0.38%
$ 11.5 million $ 287,928
Apr 17, 3 PM $ 0.00201
+0.86%
$ 11.55 million $ 297,160
Apr 17, 2 PM $ 0.00199
-0.71%
$ 11.45 million $ 289,077
Apr 17, 1 PM $ 0.00201
+0.52%
$ 11.53 million $ 293,418
Apr 17, 12 PM $ 0.002
-0.02%
$ 11.47 million $ 290,072
Apr 17, 11 AM $ 0.002
-0.16%
$ 11.48 million $ 290,708
Apr 17, 10 AM $ 0.002
-0.21%
$ 11.49 million $ 291,848
Apr 17, 9 AM $ 0.002
+0.28%
$ 11.51 million $ 284,540
Apr 17, 8 AM $ 0.002
+0.60%
$ 11.48 million $ 285,074
Apr 17, 7 AM $ 0.00199
-0.74%
$ 11.41 million $ 300,698
Apr 17, 6 AM $ 0.002
-0.24%
$ 11.5 million $ 274,525
Apr 17, 5 AM $ 0.00201
+0.17%
$ 11.53 million $ 282,265
Apr 17, 4 AM $ 0.002
+0.89%
$ 11.51 million $ 292,936
Apr 17, 3 AM $ 0.00198
+0.32%
$ 11.41 million $ 341,202