Hivemapper Historical Data

HONEY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00322
-0.54%
$ 17.89 million $ 591,374
Feb 24, 7 PM $ 0.00323
+0.01%
$ 17.95 million $ 585,334
Feb 24, 6 PM $ 0.00323
-0.08%
$ 17.95 million $ 587,467
Feb 24, 5 PM $ 0.00323
-0.10%
$ 17.96 million $ 592,137
Feb 24, 4 PM $ 0.00323
-0.06%
$ 17.97 million $ 602,037
Feb 24, 3 PM $ 0.00324
-0.39%
$ 17.99 million $ 638,636
Feb 24, 2 PM $ 0.00325
-0.89%
$ 18.06 million $ 645,694
Feb 24, 1 PM $ 0.00328
+0.86%
$ 18.23 million $ 637,698
Feb 24, 12 PM $ 0.00325
-0.41%
$ 18.07 million $ 632,472
Feb 24, 11 AM $ 0.00326
-0.35%
$ 18.14 million $ 633,234
Feb 24, 10 AM $ 0.00328
+0.17%
$ 18.21 million $ 632,544
Feb 24, 9 AM $ 0.00327
+0.09%
$ 18.15 million $ 636,129
Feb 24, 8 AM $ 0.00326
+0.36%
$ 18.14 million $ 637,672
Feb 24, 7 AM $ 0.00325
+0.10%
$ 18.07 million $ 633,341
Feb 24, 6 AM $ 0.00325
+0.23%
$ 18.06 million $ 634,274
Feb 24, 5 AM $ 0.00324
-0.38%
$ 18.01 million $ 678,269
Feb 24, 4 AM $ 0.00325
+0.21%
$ 18.08 million $ 679,570
Feb 24, 3 AM $ 0.00325
-0.15%
$ 18.05 million $ 675,589
Feb 24, 2 AM $ 0.00325
-0.15%
$ 18.07 million $ 677,945
Feb 24, 1 AM $ 0.00326
-0.01%
$ 18.1 million $ 676,513
Feb 24, 12 AM $ 0.00326
+0.09%
$ 18.1 million $ 712,791
Feb 23, 11 PM $ 0.00325
-1.45%
$ 18.08 million $ 714,464
Feb 23, 10 PM $ 0.0033
-0.27%
$ 18.35 million $ 717,288
Feb 23, 9 PM $ 0.00331
+1.34%
$ 18.4 million $ 719,525
Feb 23, 8 PM $ 0.00327
-0.38%
$ 18.16 million $ 704,585
Feb 23, 7 PM $ 0.00328
-0.78%
$ 18.23 million $ 706,146
Feb 23, 6 PM $ 0.0033
+1.56%
$ 18.37 million $ 710,541
Feb 23, 5 PM $ 0.00325
+0.26%
$ 18.09 million $ 724,660
Feb 23, 4 PM $ 0.00324
-2.28%
$ 18.03 million $ 710,650
Feb 23, 3 PM $ 0.00331
+1.50%
$ 18.41 million $ 683,889
Feb 23, 2 PM $ 0.00326
-0.43%
$ 18.14 million $ 670,852
Feb 23, 1 PM $ 0.00328
-1.24%
$ 18.23 million $ 677,551
Feb 23, 12 PM $ 0.00332
+1.33%
$ 18.46 million $ 676,554
Feb 23, 11 AM $ 0.00328
+0.46%
$ 18.22 million $ 667,007
Feb 23, 10 AM $ 0.00326
-0.61%
$ 18.14 million $ 670,272
Feb 23, 9 AM $ 0.00328
-1.34%
$ 18.25 million $ 671,797
Feb 23, 8 AM $ 0.00333
-0.19%
$ 18.5 million $ 664,794
Feb 23, 7 AM $ 0.00333
+0.46%
$ 18.53 million $ 672,531
Feb 23, 6 AM $ 0.00332
-4.13%
$ 18.45 million $ 665,490
Feb 23, 5 AM $ 0.00346
-1.82%
$ 19.24 million $ 634,189
Feb 23, 4 AM $ 0.00353
-0.27%
$ 19.6 million $ 626,822
Feb 23, 3 AM $ 0.00354
+0.88%
$ 19.65 million $ 637,002
Feb 23, 2 AM $ 0.0035
-0.60%
$ 19.48 million $ 641,181
Feb 23, 1 AM $ 0.00353
-0.30%
$ 19.6 million $ 646,619
Feb 23, 12 AM $ 0.00354
-0.01%
$ 19.65 million $ 607,093
Feb 22, 11 PM $ 0.00354
-0.24%
$ 19.66 million $ 606,543
Feb 22, 10 PM $ 0.00354
+0.49%
$ 19.7 million $ 608,304
Feb 22, 9 PM $ 0.00353
-0.12%
$ 19.61 million $ 607,062
Feb 22, 8 PM $ 0.00352
-0.03%
$ 19.59 million $ 607,234
Feb 22, 7 PM $ 0.00353
-0.38%
$ 19.6 million $ 608,042