Hivemapper Historical Data

HONEY Page 27
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00183
+0.22%
$ 10.52 million $ 596,899
9:48 AM $ 0.00183
-0.14%
$ 10.52 million $ 596,230
9:47 AM $ 0.00183
+0.00%
$ 10.52 million $ 596,237
9:46 AM $ 0.00182
-0.07%
$ 10.52 million $ 596,245
9:45 AM $ 0.00183
+0.00%
$ 10.52 million $ 596,337
9:44 AM $ 0.00183
+0.01%
$ 10.5 million $ 596,396
9:43 AM $ 0.00183
+0.00%
$ 10.5 million $ 596,482
9:42 AM $ 0.00183
-0.18%
$ 10.5 million $ 596,482
9:41 AM $ 0.00183
+0.00%
$ 10.5 million $ 596,466
9:40 AM $ 0.00183
+0.07%
$ 10.5 million $ 596,641
9:39 AM $ 0.00183
+0.15%
$ 10.5 million $ 596,552
9:38 AM $ 0.00182
+0.00%
$ 10.5 million $ 596,684
9:37 AM $ 0.00182
+0.01%
$ 10.5 million $ 596,780
9:36 AM $ 0.00182
-0.10%
$ 10.5 million $ 596,443
9:35 AM $ 0.00182
+0.14%
$ 10.5 million $ 596,346
9:34 AM $ 0.00182
-0.34%
$ 10.47 million $ 596,853
9:33 AM $ 0.00183
+0.06%
$ 10.47 million $ 597,526
9:32 AM $ 0.00183
-0.28%
$ 10.47 million $ 597,388
9:31 AM $ 0.00183
+0.00%
$ 10.47 million $ 597,594
9:30 AM $ 0.00183
+0.11%
$ 10.47 million $ 597,387
9:29 AM $ 0.00183
-0.21%
$ 10.51 million $ 598,725
9:28 AM $ 0.00183
+0.00%
$ 10.51 million $ 598,852
9:27 AM $ 0.00183
+0.00%
$ 10.51 million $ 598,852
9:26 AM $ 0.00183
+0.00%
$ 10.51 million $ 598,989
9:25 AM $ 0.00183
-0.40%
$ 10.51 million $ 598,890
9:24 AM $ 0.00184
+0.50%
$ 10.58 million $ 598,485
9:23 AM $ 0.00183
-0.02%
$ 10.58 million $ 596,189
9:22 AM $ 0.00183
+0.09%
$ 10.58 million $ 596,236
9:21 AM $ 0.00183
+0.00%
$ 10.58 million $ 596,140
9:20 AM $ 0.00183
+0.00%
$ 10.58 million $ 596,131
9:19 AM $ 0.00183
+0.08%
$ 10.48 million $ 595,767
9:18 AM $ 0.00182
+0.14%
$ 10.48 million $ 594,981
9:17 AM $ 0.00182
-0.13%
$ 10.48 million $ 595,024
9:16 AM $ 0.00182
+0.14%
$ 10.48 million $ 595,006
9:15 AM $ 0.00182
+0.00%
$ 10.48 million $ 595,705
9:14 AM $ 0.00182
-0.04%
$ 10.48 million $ 595,704
9:13 AM $ 0.00182
+0.14%
$ 10.48 million $ 595,704
9:12 AM $ 0.00182
-0.08%
$ 10.48 million $ 595,648
9:11 AM $ 0.00182
-0.14%
$ 10.48 million $ 595,562
9:10 AM $ 0.00183
+0.00%
$ 10.48 million $ 595,510
9:09 AM $ 0.00183
+0.03%
$ 10.49 million $ 595,430
9:08 AM $ 0.00183
-0.14%
$ 10.49 million $ 595,678
9:07 AM $ 0.00183
+0.14%
$ 10.49 million $ 595,674
9:06 AM $ 0.00183
-0.06%
$ 10.49 million $ 595,649
9:05 AM $ 0.00182
+0.00%
$ 10.49 million $ 595,651
9:04 AM $ 0.00182
-0.12%
$ 10.48 million $ 595,486
9:03 AM $ 0.00183
-0.41%
$ 10.48 million $ 595,429
9:02 AM $ 0.00183
+0.55%
$ 10.48 million $ 594,637
9:01 AM $ 0.00183
+0.00%
$ 10.48 million $ 594,749
9:00 AM $ 0.00183
+0.00%
$ 10.48 million $ 594,575