Hivemapper Historical Data

HONEY Page 27
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0016
+0.30%
$ 9.33 million $ 201,832
12:06 PM $ 0.00159
+0.00%
$ 9.33 million $ 201,862
12:05 PM $ 0.00159
+0.00%
$ 9.33 million $ 201,851
12:04 PM $ 0.00159
-0.04%
$ 9.3 million $ 201,859
12:03 PM $ 0.00159
+0.00%
$ 9.3 million $ 201,859
12:02 PM $ 0.00159
+0.01%
$ 9.3 million $ 201,751
12:01 PM $ 0.00159
+0.30%
$ 9.3 million $ 201,231
12:00 PM $ 0.00159
+0.16%
$ 9.3 million $ 200,960
11:59 AM $ 0.00159
+0.02%
$ 9.26 million $ 200,905
11:58 AM $ 0.00159
+0.00%
$ 9.26 million $ 200,899
11:57 AM $ 0.00159
-0.15%
$ 9.26 million $ 201,259
11:56 AM $ 0.00159
+0.02%
$ 9.26 million $ 201,256
11:55 AM $ 0.00159
-0.15%
$ 9.26 million $ 201,242
11:54 AM $ 0.00159
+0.01%
$ 9.28 million $ 201,254
11:53 AM $ 0.00159
+0.00%
$ 9.28 million $ 195,744
11:52 AM $ 0.00159
+0.87%
$ 9.28 million $ 199,450
11:51 AM $ 0.00158
-0.04%
$ 9.28 million $ 199,450
11:50 AM $ 0.00158
+0.35%
$ 9.28 million $ 197,907
11:49 AM $ 0.00157
+0.14%
$ 9.18 million $ 197,907
11:48 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,985
11:47 AM $ 0.00157
-0.15%
$ 9.18 million $ 198,027
11:46 AM $ 0.00157
+0.00%
$ 9.18 million $ 198,153
11:45 AM $ 0.00157
+0.00%
$ 9.18 million $ 198,084
11:44 AM $ 0.00157
+0.00%
$ 9.17 million $ 198,082
11:43 AM $ 0.00157
+0.00%
$ 9.17 million $ 198,070
11:42 AM $ 0.00157
-0.22%
$ 9.17 million $ 198,102
11:41 AM $ 0.00157
+0.14%
$ 9.17 million $ 198,122
11:40 AM $ 0.00157
+0.00%
$ 9.17 million $ 198,133
11:39 AM $ 0.00157
+0.00%
$ 9.18 million $ 198,154
11:38 AM $ 0.00157
+0.00%
$ 9.18 million $ 198,128
11:37 AM $ 0.00157
+0.13%
$ 9.18 million $ 197,868
11:36 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,868
11:35 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,814
11:34 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,796
11:33 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,771
11:32 AM $ 0.00157
-0.02%
$ 9.17 million $ 197,751
11:31 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,763
11:30 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,778
11:29 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,783
11:28 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,777
11:27 AM $ 0.00157
-0.02%
$ 9.17 million $ 197,737
11:26 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,745
11:25 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,879
11:24 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,939
11:23 AM $ 0.00157
-0.15%
$ 9.17 million $ 197,902
11:22 AM $ 0.00157
+0.09%
$ 9.17 million $ 198,012
11:21 AM $ 0.00157
+0.01%
$ 9.17 million $ 198,012
11:20 AM $ 0.00157
+0.00%
$ 9.17 million $ 197,920
11:19 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,879
11:18 AM $ 0.00157
+0.00%
$ 9.18 million $ 197,856