Hivemapper Historical Data

HONEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00198
+0.32%
$ 11.41 million $ 341,202
Apr 17, 2 AM $ 0.00198
+0.62%
$ 11.37 million $ 350,390
Apr 17, 1 AM $ 0.00197
-0.37%
$ 11.3 million $ 353,059
Apr 17, 12 AM $ 0.00197
+3.13%
$ 11.34 million $ 360,489
Apr 16, 11 PM $ 0.00191
+0.78%
$ 11 million $ 349,267
Apr 16, 10 PM $ 0.0019
+0.64%
$ 10.92 million $ 353,496
Apr 16, 9 PM $ 0.00189
+0.71%
$ 10.85 million $ 362,000
Apr 16, 8 PM $ 0.00187
-0.51%
$ 10.77 million $ 367,672
Apr 16, 7 PM $ 0.00188
+1.07%
$ 10.83 million $ 392,269
Apr 16, 6 PM $ 0.00186
+1.05%
$ 10.71 million $ 426,841
Apr 16, 5 PM $ 0.00184
+0.02%
$ 10.6 million $ 427,823
Apr 16, 4 PM $ 0.00184
+1.00%
$ 10.6 million $ 433,920
Apr 16, 3 PM $ 0.00183
+0.14%
$ 10.49 million $ 419,740
Apr 16, 2 PM $ 0.00182
-0.17%
$ 10.48 million $ 471,932
Apr 16, 1 PM $ 0.00183
-0.92%
$ 10.5 million $ 469,800
Apr 16, 12 PM $ 0.00184
-0.36%
$ 10.59 million $ 487,519
Apr 16, 11 AM $ 0.00185
+0.43%
$ 10.63 million $ 499,127
Apr 16, 10 AM $ 0.00184
-0.42%
$ 10.58 million $ 508,376
Apr 16, 9 AM $ 0.00185
+0.15%
$ 10.63 million $ 516,776
Apr 16, 8 AM $ 0.00185
-0.92%
$ 10.61 million $ 521,342
Apr 16, 7 AM $ 0.00186
-0.67%
$ 10.71 million $ 521,961
Apr 16, 6 AM $ 0.00188
-0.46%
$ 10.78 million $ 571,809
Apr 16, 5 AM $ 0.00189
-0.90%
$ 10.83 million $ 712,159
Apr 16, 4 AM $ 0.0019
-0.82%
$ 10.93 million $ 711,607
Apr 16, 3 AM $ 0.00192
-1.18%
$ 11.02 million $ 719,002
Apr 16, 2 AM $ 0.00194
+0.46%
$ 11.15 million $ 729,607
Apr 16, 1 AM $ 0.00193
-0.25%
$ 11.1 million $ 722,409
Apr 16, 12 AM $ 0.00194
-0.49%
$ 11.13 million $ 726,134
Apr 15, 11 PM $ 0.00195
+0.14%
$ 11.19 million $ 725,465
Apr 15, 10 PM $ 0.00194
+0.18%
$ 11.17 million $ 732,152
Apr 15, 9 PM $ 0.00194
+0.38%
$ 11.15 million $ 722,509
Apr 15, 8 PM $ 0.00193
+0.12%
$ 11.11 million $ 719,508
Apr 15, 7 PM $ 0.00193
+1.26%
$ 11.1 million $ 701,111
Apr 15, 6 PM $ 0.00191
+1.15%
$ 10.96 million $ 561,745
Apr 15, 5 PM $ 0.00189
-0.77%
$ 10.84 million $ 673,776
Apr 15, 4 PM $ 0.0019
+1.23%
$ 10.92 million $ 673,931
Apr 15, 3 PM $ 0.00188
+1.02%
$ 10.79 million $ 659,063
Apr 15, 2 PM $ 0.00186
+0.06%
$ 10.68 million $ 613,792
Apr 15, 1 PM $ 0.00186
+0.34%
$ 10.67 million $ 618,538
Apr 15, 12 PM $ 0.00185
+0.04%
$ 10.64 million $ 610,519
Apr 15, 11 AM $ 0.00185
+0.87%
$ 10.63 million $ 605,572
Apr 15, 10 AM $ 0.00184
+0.35%
$ 10.54 million $ 596,557
Apr 15, 9 AM $ 0.00183
+0.16%
$ 10.51 million $ 595,302
Apr 15, 8 AM $ 0.00183
+0.42%
$ 10.49 million $ 594,575
Apr 15, 7 AM $ 0.00182
+0.41%
$ 10.46 million $ 590,385
Apr 15, 6 AM $ 0.00181
+5.81%
$ 10.42 million $ 546,746
Apr 15, 5 AM $ 0.00171
-0.54%
$ 9.84 million $ 395,888
Apr 15, 4 AM $ 0.00172
-0.02%
$ 9.9 million $ 402,835
Apr 15, 3 AM $ 0.00172
-0.35%
$ 9.9 million $ 393,183
Apr 15, 2 AM $ 0.00173
-0.39%
$ 9.93 million $ 387,000