Hivemapper Historical Data

HONEY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00352
-0.03%
$ 19.59 million $ 607,234
Feb 22, 7 PM $ 0.00353
-0.38%
$ 19.6 million $ 608,042
Feb 22, 6 PM $ 0.00354
+3.38%
$ 19.67 million $ 607,172
Feb 22, 5 PM $ 0.00342
-0.84%
$ 19.03 million $ 565,796
Feb 22, 4 PM $ 0.00345
-0.05%
$ 19.19 million $ 566,502
Feb 22, 3 PM $ 0.00345
-1.35%
$ 19.2 million $ 559,120
Feb 22, 2 PM $ 0.0035
+0.18%
$ 19.56 million $ 561,499
Feb 22, 1 PM $ 0.00349
-0.07%
$ 19.41 million $ 567,154
Feb 22, 12 PM $ 0.00349
+0.26%
$ 19.42 million $ 563,130
Feb 22, 11 AM $ 0.00348
-0.69%
$ 19.37 million $ 557,965
Feb 22, 10 AM $ 0.00351
-0.71%
$ 19.5 million $ 555,047
Feb 22, 9 AM $ 0.00353
+0.44%
$ 19.64 million $ 562,441
Feb 22, 8 AM $ 0.00352
-0.37%
$ 19.56 million $ 577,874
Feb 22, 7 AM $ 0.00353
+0.12%
$ 19.61 million $ 588,675
Feb 22, 6 AM $ 0.00353
-0.59%
$ 19.61 million $ 598,548
Feb 22, 5 AM $ 0.00355
+0.19%
$ 19.72 million $ 599,942
Feb 22, 4 AM $ 0.00354
+0.03%
$ 19.71 million $ 607,807
Feb 22, 3 AM $ 0.00354
-0.99%
$ 19.67 million $ 630,512
Feb 22, 2 AM $ 0.00357
+0.08%
$ 19.87 million $ 628,449
Feb 22, 1 AM $ 0.00358
-0.42%
$ 19.86 million $ 612,917
Feb 22, 12 AM $ 0.00359
-0.14%
$ 19.97 million $ 611,785
Feb 21, 11 PM $ 0.0036
+0.05%
$ 19.99 million $ 614,782
Feb 21, 10 PM $ 0.00359
-0.25%
$ 19.96 million $ 611,146
Feb 21, 9 PM $ 0.0036
+0.28%
$ 20.03 million $ 621,298
Feb 21, 8 PM $ 0.00359
-0.10%
$ 19.95 million $ 612,938
Feb 21, 7 PM $ 0.0036
-0.25%
$ 20.02 million $ 615,141
Feb 21, 6 PM $ 0.00361
+0.21%
$ 20.05 million $ 620,416
Feb 21, 5 PM $ 0.0036
-0.13%
$ 20 million $ 635,380
Feb 21, 4 PM $ 0.0036
-0.74%
$ 20.04 million $ 686,600
Feb 21, 3 PM $ 0.00363
-0.54%
$ 20.17 million $ 697,658
Feb 21, 2 PM $ 0.00365
+0.30%
$ 20.29 million $ 702,496
Feb 21, 1 PM $ 0.00364
-0.33%
$ 20.22 million $ 706,451
Feb 21, 12 PM $ 0.00365
-0.42%
$ 20.3 million $ 714,679
Feb 21, 11 AM $ 0.00367
+0.03%
$ 20.38 million $ 719,806
Feb 21, 10 AM $ 0.00366
+0.72%
$ 20.37 million $ 725,696
Feb 21, 9 AM $ 0.00364
+1.01%
$ 20.26 million $ 732,899
Feb 21, 8 AM $ 0.0036
+2.31%
$ 20.01 million $ 730,153
Feb 21, 7 AM $ 0.00352
+0.72%
$ 19.56 million $ 715,293
Feb 21, 6 AM $ 0.00349
-0.66%
$ 19.42 million $ 708,124
Feb 21, 5 AM $ 0.00352
-0.50%
$ 19.54 million $ 706,776
Feb 21, 4 AM $ 0.00353
+1.22%
$ 19.64 million $ 706,828
Feb 21, 3 AM $ 0.00349
-0.21%
$ 19.41 million $ 682,765
Feb 21, 2 AM $ 0.0035
+0.49%
$ 19.44 million $ 674,337
Feb 21, 1 AM $ 0.00348
-0.51%
$ 19.34 million $ 676,641
Feb 21, 12 AM $ 0.0035
+0.50%
$ 19.44 million $ 684,471
Feb 20, 11 PM $ 0.00348
-0.06%
$ 19.36 million $ 675,839
Feb 20, 10 PM $ 0.00348
-0.02%
$ 19.36 million $ 678,050
Feb 20, 9 PM $ 0.00348
-0.38%
$ 19.36 million $ 685,642
Feb 20, 8 PM $ 0.0035
+0.71%
$ 19.43 million $ 696,045
Feb 20, 7 PM $ 0.00347
-0.99%
$ 19.28 million $ 689,433