Hivemapper Historical Data

HONEY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00167
-1.66%
$ 9.75 million $ 208,288
Jun 5, 5 PM $ 0.0017
+0.86%
$ 9.91 million $ 204,146
Jun 5, 4 PM $ 0.00168
-0.30%
$ 9.83 million $ 204,930
Jun 5, 3 PM $ 0.00169
-1.49%
$ 9.86 million $ 194,357
Jun 5, 2 PM $ 0.00171
-0.66%
$ 10.01 million $ 190,590
Jun 5, 1 PM $ 0.00173
-1.10%
$ 10.07 million $ 174,217
Jun 5, 12 PM $ 0.00174
+0.93%
$ 10.18 million $ 180,908
Jun 5, 11 AM $ 0.00173
-0.17%
$ 10.09 million $ 239,805
Jun 5, 10 AM $ 0.00173
+0.01%
$ 10.11 million $ 249,602
Jun 5, 9 AM $ 0.00173
+1.49%
$ 10.11 million $ 257,319
Jun 5, 8 AM $ 0.00171
+0.62%
$ 9.96 million $ 259,698
Jun 5, 7 AM $ 0.0017
-0.50%
$ 9.9 million $ 258,070
Jun 5, 6 AM $ 0.0017
-0.17%
$ 9.95 million $ 261,114
Jun 5, 5 AM $ 0.00171
+1.46%
$ 9.96 million $ 261,402
Jun 5, 4 AM $ 0.00168
-0.86%
$ 9.82 million $ 260,807
Jun 5, 3 AM $ 0.0017
-0.07%
$ 9.91 million $ 267,682
Jun 5, 2 AM $ 0.0017
-0.50%
$ 9.91 million $ 272,762
Jun 5, 1 AM $ 0.00171
-1.24%
$ 9.96 million $ 288,506
Jun 5, 12 AM $ 0.00173
+0.66%
$ 10.09 million $ 298,905
Jun 4, 11 PM $ 0.00172
-0.07%
$ 10.02 million $ 299,830
Jun 4, 10 PM $ 0.00172
+0.40%
$ 10.03 million $ 301,572
Jun 4, 9 PM $ 0.00171
-0.71%
$ 9.99 million $ 301,076
Jun 4, 8 PM $ 0.00172
+0.45%
$ 10.06 million $ 304,863
Jun 4, 7 PM $ 0.00172
-0.12%
$ 10.02 million $ 294,516
Jun 4, 6 PM $ 0.00172
-0.04%
$ 10.03 million $ 295,618
Jun 4, 5 PM $ 0.00172
-0.99%
$ 10.03 million $ 297,479
Jun 4, 4 PM $ 0.00176
+1.14%
$ 10.25 million $ 304,055
Jun 4, 3 PM $ 0.00174
-0.05%
$ 10.13 million $ 300,559
Jun 4, 2 PM $ 0.00174
-1.10%
$ 10.13 million $ 299,798
Jun 4, 1 PM $ 0.00176
-0.77%
$ 10.25 million $ 294,349
Jun 4, 12 PM $ 0.00177
-0.30%
$ 10.33 million $ 299,136
Jun 4, 11 AM $ 0.00177
-2.16%
$ 10.36 million $ 281,832
Jun 4, 10 AM $ 0.00181
-0.07%
$ 10.58 million $ 278,216
Jun 4, 9 AM $ 0.00181
+0.84%
$ 10.59 million $ 274,431
Jun 4, 8 AM $ 0.0018
-0.83%
$ 10.5 million $ 265,778
Jun 4, 7 AM $ 0.00182
-1.20%
$ 10.59 million $ 266,073
Jun 4, 6 AM $ 0.00184
-0.21%
$ 10.72 million $ 274,448
Jun 4, 5 AM $ 0.00184
-0.94%
$ 10.74 million $ 274,647
Jun 4, 4 AM $ 0.00186
+1.59%
$ 10.85 million $ 273,906
Jun 4, 3 AM $ 0.00183
-0.02%
$ 10.68 million $ 262,396
Jun 4, 2 AM $ 0.00183
+0.61%
$ 10.68 million $ 256,543
Jun 4, 1 AM $ 0.00182
-1.02%
$ 10.61 million $ 241,008
Jun 4, 12 AM $ 0.00184
+0.65%
$ 10.72 million $ 234,402
Jun 3, 11 PM $ 0.00183
-0.82%
$ 10.65 million $ 234,926
Jun 3, 10 PM $ 0.00184
+0.83%
$ 10.74 million $ 233,489
Jun 3, 9 PM $ 0.00183
+0.28%
$ 10.65 million $ 226,154
Jun 3, 8 PM $ 0.00182
+1.27%
$ 10.62 million $ 224,874
Jun 3, 7 PM $ 0.0018
+0.79%
$ 10.49 million $ 232,610
Jun 3, 6 PM $ 0.00178
+0.38%
$ 10.41 million $ 237,651
Jun 3, 5 PM $ 0.00178
+0.01%
$ 10.37 million $ 235,399