Hivemapper Historical Data

HONEY Page 28
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00199
+0.00%
$ 11.45 million $ 290,949
2:35 PM $ 0.00199
+0.20%
$ 11.45 million $ 290,977
2:34 PM $ 0.00199
-0.24%
$ 11.43 million $ 291,359
2:33 PM $ 0.00199
+0.06%
$ 11.43 million $ 291,131
2:32 PM $ 0.00199
-0.02%
$ 11.43 million $ 291,100
2:31 PM $ 0.00199
+0.10%
$ 11.43 million $ 290,441
2:30 PM $ 0.00199
-0.18%
$ 11.43 million $ 291,983
2:29 PM $ 0.00199
-0.01%
$ 11.46 million $ 291,140
2:28 PM $ 0.00199
+0.00%
$ 11.46 million $ 290,274
2:27 PM $ 0.00199
+0.00%
$ 11.46 million $ 290,450
2:26 PM $ 0.00199
+0.00%
$ 11.46 million $ 290,417
2:25 PM $ 0.00199
+0.00%
$ 11.46 million $ 290,471
2:24 PM $ 0.00199
+0.08%
$ 11.46 million $ 290,332
2:23 PM $ 0.00199
+0.10%
$ 11.46 million $ 290,133
2:22 PM $ 0.00199
+0.08%
$ 11.46 million $ 289,554
2:21 PM $ 0.00199
+0.00%
$ 11.46 million $ 289,583
2:20 PM $ 0.00199
+0.00%
$ 11.46 million $ 289,640
2:19 PM $ 0.00199
+0.01%
$ 11.43 million $ 289,640
2:18 PM $ 0.00199
+0.00%
$ 11.43 million $ 289,623
2:17 PM $ 0.00199
+0.00%
$ 11.43 million $ 289,649
2:16 PM $ 0.00199
-0.84%
$ 11.43 million $ 289,644
2:15 PM $ 0.00201
+0.00%
$ 11.43 million $ 291,967
2:14 PM $ 0.00201
+0.00%
$ 11.53 million $ 292,144
2:13 PM $ 0.00201
+0.00%
$ 11.53 million $ 292,072
2:12 PM $ 0.00201
+0.00%
$ 11.53 million $ 292,028
2:11 PM $ 0.00201
+0.00%
$ 11.53 million $ 291,978
2:10 PM $ 0.00201
+0.00%
$ 11.53 million $ 291,987
2:09 PM $ 0.00201
+0.00%
$ 11.53 million $ 291,987
2:08 PM $ 0.00201
-0.10%
$ 11.53 million $ 291,924
2:07 PM $ 0.00201
+0.06%
$ 11.53 million $ 291,934
2:06 PM $ 0.00201
+0.00%
$ 11.53 million $ 292,487
2:05 PM $ 0.00201
+0.00%
$ 11.53 million $ 292,541
2:04 PM $ 0.00201
+0.00%
$ 11.53 million $ 292,651
2:03 PM $ 0.00201
+0.00%
$ 11.53 million $ 292,705
2:02 PM $ 0.00201
-0.02%
$ 11.53 million $ 293,331
2:01 PM $ 0.00201
+0.00%
$ 11.53 million $ 293,352
2:00 PM $ 0.00201
+0.00%
$ 11.53 million $ 293,418
1:59 PM $ 0.00201
+0.00%
$ 11.53 million $ 293,418
1:58 PM $ 0.00201
+0.01%
$ 11.53 million $ 293,425
1:57 PM $ 0.00199
+0.00%
$ 11.53 million $ 290,663
1:56 PM $ 0.00199
+0.00%
$ 11.53 million $ 290,732
1:55 PM $ 0.00199
+0.00%
$ 11.53 million $ 290,845
1:54 PM $ 0.00199
-0.08%
$ 11.44 million $ 291,405
1:53 PM $ 0.00199
-0.08%
$ 11.44 million $ 291,240
1:52 PM $ 0.00199
+0.04%
$ 11.44 million $ 291,240
1:51 PM $ 0.00199
+0.00%
$ 11.44 million $ 290,738
1:50 PM $ 0.00199
+0.00%
$ 11.44 million $ 290,728
1:49 PM $ 0.00199
+0.04%
$ 11.45 million $ 290,645
1:48 PM $ 0.00199
+0.00%
$ 11.45 million $ 291,340
1:47 PM $ 0.00199
-0.10%
$ 11.45 million $ 291,285