Hivemapper Historical Data

HONEY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0035
+0.71%
$ 19.43 million $ 696,045
Feb 20, 7 PM $ 0.00347
-0.99%
$ 19.28 million $ 689,433
Feb 20, 6 PM $ 0.00351
-0.48%
$ 19.51 million $ 696,374
Feb 20, 5 PM $ 0.00352
-1.73%
$ 19.6 million $ 692,664
Feb 20, 4 PM $ 0.00359
-0.04%
$ 19.94 million $ 656,820
Feb 20, 3 PM $ 0.00359
+0.17%
$ 19.95 million $ 676,052
Feb 20, 2 PM $ 0.00358
-0.80%
$ 19.91 million $ 671,033
Feb 20, 1 PM $ 0.00361
-0.68%
$ 20.07 million $ 675,328
Feb 20, 12 PM $ 0.00364
-0.03%
$ 20.22 million $ 690,218
Feb 20, 11 AM $ 0.00364
+0.28%
$ 20.21 million $ 695,809
Feb 20, 10 AM $ 0.00363
+0.73%
$ 20.14 million $ 689,699
Feb 20, 9 AM $ 0.0036
+1.40%
$ 20.01 million $ 680,839
Feb 20, 8 AM $ 0.00354
-1.63%
$ 19.67 million $ 641,258
Feb 20, 7 AM $ 0.0036
+0.20%
$ 20 million $ 649,310
Feb 20, 6 AM $ 0.00359
-0.15%
$ 19.96 million $ 648,470
Feb 20, 5 AM $ 0.0036
-0.03%
$ 19.99 million $ 649,764
Feb 20, 4 AM $ 0.0036
+0.18%
$ 19.99 million $ 652,795
Feb 20, 3 AM $ 0.00359
-0.42%
$ 19.96 million $ 623,663
Feb 20, 2 AM $ 0.00361
+0.25%
$ 20.04 million $ 633,291
Feb 20, 1 AM $ 0.0036
-0.30%
$ 20 million $ 632,702
Feb 20, 12 AM $ 0.00361
+1.00%
$ 20.05 million $ 615,798
Feb 19, 11 PM $ 0.00357
+0.19%
$ 19.85 million $ 617,554
Feb 19, 10 PM $ 0.00357
-1.00%
$ 19.81 million $ 612,889
Feb 19, 9 PM $ 0.0036
-1.07%
$ 20.01 million $ 632,036
Feb 19, 8 PM $ 0.00364
+0.09%
$ 20.23 million $ 628,177
Feb 19, 7 PM $ 0.00364
-1.16%
$ 20.21 million $ 622,843
Feb 19, 6 PM $ 0.00368
+1.19%
$ 20.45 million $ 638,098
Feb 19, 5 PM $ 0.00364
-1.28%
$ 20.21 million $ 620,131
Feb 19, 4 PM $ 0.00368
-0.16%
$ 20.49 million $ 613,085
Feb 19, 3 PM $ 0.00368
+1.56%
$ 20.47 million $ 588,883
Feb 19, 2 PM $ 0.00363
-0.28%
$ 20.16 million $ 574,062
Feb 19, 1 PM $ 0.00364
-1.02%
$ 20.25 million $ 609,951
Feb 19, 12 PM $ 0.00367
-0.21%
$ 20.38 million $ 659,340
Feb 19, 11 AM $ 0.00368
-1.02%
$ 20.46 million $ 653,285
Feb 19, 10 AM $ 0.00372
-0.71%
$ 20.67 million $ 664,536
Feb 19, 9 AM $ 0.00375
+0.51%
$ 20.82 million $ 659,059
Feb 19, 8 AM $ 0.00373
-0.62%
$ 20.71 million $ 658,929
Feb 19, 7 AM $ 0.00375
+0.46%
$ 20.84 million $ 660,803
Feb 19, 6 AM $ 0.00373
-0.13%
$ 20.74 million $ 658,542
Feb 19, 5 AM $ 0.00374
-1.22%
$ 20.77 million $ 662,425
Feb 19, 4 AM $ 0.00379
-0.94%
$ 21.04 million $ 653,647
Feb 19, 3 AM $ 0.00382
+0.05%
$ 21.24 million $ 664,070
Feb 19, 2 AM $ 0.00382
-0.28%
$ 21.23 million $ 704,493
Feb 19, 1 AM $ 0.00383
+0.10%
$ 21.29 million $ 697,689
Feb 19, 12 AM $ 0.00382
-0.31%
$ 21.25 million $ 694,167
Feb 18, 11 PM $ 0.00384
+0.06%
$ 21.28 million $ 695,660
Feb 18, 10 PM $ 0.00383
-0.45%
$ 21.29 million $ 697,900
Feb 18, 9 PM $ 0.00385
+0.28%
$ 21.4 million $ 698,149
Feb 18, 8 PM $ 0.00384
+0.66%
$ 21.34 million $ 725,217
Feb 18, 7 PM $ 0.00382
-2.49%
$ 21.2 million $ 725,963