Hivemapper Historical Data

HONEY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00178
-1.00%
$ 10.37 million $ 188,706
Jun 3, 3 PM $ 0.00179
+1.70%
$ 10.47 million $ 239,304
Jun 3, 2 PM $ 0.00176
+1.38%
$ 10.3 million $ 236,885
Jun 3, 1 PM $ 0.00174
+0.46%
$ 10.16 million $ 232,544
Jun 3, 12 PM $ 0.00173
+0.93%
$ 10.11 million $ 223,440
Jun 3, 11 AM $ 0.00172
-0.35%
$ 10.02 million $ 220,262
Jun 3, 10 AM $ 0.00172
-0.24%
$ 10.05 million $ 228,473
Jun 3, 9 AM $ 0.00173
-0.78%
$ 10.08 million $ 227,170
Jun 3, 8 AM $ 0.00174
-0.30%
$ 10.16 million $ 229,833
Jun 3, 7 AM $ 0.00175
+0.11%
$ 10.19 million $ 230,206
Jun 3, 6 AM $ 0.00174
+0.07%
$ 10.18 million $ 225,763
Jun 3, 5 AM $ 0.00174
-0.09%
$ 10.17 million $ 227,399
Jun 3, 4 AM $ 0.00175
-0.25%
$ 10.18 million $ 227,479
Jun 3, 3 AM $ 0.00175
-0.19%
$ 10.21 million $ 229,083
Jun 3, 2 AM $ 0.00175
-0.02%
$ 10.23 million $ 227,781
Jun 3, 1 AM $ 0.00176
+0.64%
$ 10.24 million $ 229,498
Jun 3, 12 AM $ 0.00174
-0.67%
$ 10.18 million $ 223,606
Jun 2, 11 PM $ 0.00176
-0.98%
$ 10.25 million $ 227,243
Jun 2, 10 PM $ 0.00177
+0.36%
$ 10.35 million $ 233,919
Jun 2, 9 PM $ 0.00177
-0.50%
$ 10.31 million $ 239,296
Jun 2, 8 PM $ 0.00178
-1.02%
$ 10.36 million $ 239,891
Jun 2, 7 PM $ 0.00179
+0.27%
$ 10.47 million $ 233,220
Jun 2, 6 PM $ 0.00179
-1.96%
$ 10.44 million $ 225,032
Jun 2, 5 PM $ 0.00183
+2.80%
$ 10.65 million $ 233,355
Jun 2, 4 PM $ 0.00178
-0.41%
$ 10.36 million $ 238,355
Jun 2, 3 PM $ 0.00178
-1.67%
$ 10.4 million $ 239,563
Jun 2, 2 PM $ 0.00181
-0.85%
$ 10.58 million $ 236,081
Jun 2, 1 PM $ 0.00183
-0.35%
$ 10.67 million $ 241,596
Jun 2, 12 PM $ 0.00184
-1.08%
$ 10.71 million $ 243,044
Jun 2, 11 AM $ 0.00186
-0.24%
$ 10.83 million $ 244,199
Jun 2, 10 AM $ 0.00186
+0.05%
$ 10.85 million $ 232,401
Jun 2, 9 AM $ 0.00186
-0.01%
$ 10.85 million $ 232,848
Jun 2, 8 AM $ 0.00186
-0.76%
$ 10.85 million $ 234,928
Jun 2, 7 AM $ 0.00187
+0.56%
$ 10.93 million $ 234,429
Jun 2, 6 AM $ 0.00186
+0.28%
$ 10.87 million $ 230,123
Jun 2, 5 AM $ 0.00186
+0.33%
$ 10.84 million $ 226,283
Jun 2, 4 AM $ 0.00185
+0.04%
$ 10.8 million $ 226,042
Jun 2, 3 AM $ 0.00185
-0.14%
$ 10.8 million $ 219,888
Jun 2, 2 AM $ 0.00185
-0.29%
$ 10.82 million $ 222,461
Jun 2, 1 AM $ 0.00186
-1.85%
$ 10.85 million $ 224,392
Jun 2, 12 AM $ 0.00189
+0.41%
$ 11.05 million $ 225,558
Jun 1, 11 PM $ 0.00189
+0.73%
$ 11.01 million $ 233,175
Jun 1, 10 PM $ 0.00187
+3.43%
$ 10.93 million $ 236,325
Jun 1, 9 PM $ 0.00181
+0.05%
$ 10.56 million $ 234,750
Jun 1, 8 PM $ 0.00181
-1.01%
$ 10.56 million $ 236,218
Jun 1, 7 PM $ 0.00183
-1.21%
$ 10.67 million $ 236,847
Jun 1, 6 PM $ 0.00185
-1.89%
$ 10.8 million $ 238,253
Jun 1, 5 PM $ 0.00189
+3.44%
$ 11 million $ 236,312
Jun 1, 4 PM $ 0.00182
+1.51%
$ 10.64 million $ 224,517
Jun 1, 3 PM $ 0.0018
-0.43%
$ 10.48 million $ 221,619