Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.000799
-1.92%
$4.9 million $160,904
Jul 27, 5 PM $0.000819
+0.95%
$5.02 million $146,123
Jul 27, 4 PM $0.000812
-1.57%
$4.98 million $154,656
Jul 27, 3 PM $0.000825
+0.55%
$5.06 million $144,223
Jul 27, 2 PM $0.000823
-1.93%
$5.05 million $143,967
Jul 27, 1 PM $0.000843
+0.85%
$5.17 million $147,288
Jul 27, 12 PM $0.000835
+1.70%
$5.12 million $145,078
Jul 27, 11 AM $0.000824
-1.59%
$5.05 million $140,986
Jul 27, 10 AM $0.000838
+1.01%
$5.14 million $141,763
Jul 27, 9 AM $0.000829
-0.20%
$5.09 million $139,540
Jul 27, 8 AM $0.000831
+0.01%
$5.1 million $139,928
Jul 27, 7 AM $0.000831
-0.42%
$5.1 million $135,454
Jul 27, 6 AM $0.000834
+0.46%
$5.12 million $135,565
Jul 27, 5 AM $0.000831
-0.89%
$5.09 million $133,134
Jul 27, 4 AM $0.000838
+0.49%
$5.14 million $131,353
Jul 27, 3 AM $0.000834
+0.30%
$5.11 million $131,170
Jul 27, 2 AM $0.000831
-1.05%
$5.1 million $131,117
Jul 27, 1 AM $0.00084
-0.47%
$5.15 million $133,009
Jul 27, 12 AM $0.000844
-0.35%
$5.18 million $133,755
Jul 26, 11 PM $0.000847
-1.54%
$5.2 million $143,373
Jul 26, 10 PM $0.00086
+0.25%
$5.28 million $139,633
Jul 26, 9 PM $0.000858
-0.59%
$5.26 million $138,589
Jul 26, 8 PM $0.000863
-0.66%
$5.29 million $147,809
Jul 26, 7 PM $0.000869
+0.97%
$5.33 million $149,330
Jul 26, 6 PM $0.000861
-1.03%
$5.28 million $164,058
Jul 26, 5 PM $0.00087
+0.56%
$5.33 million $168,678
Jul 26, 4 PM $0.000865
+1.13%
$5.3 million $166,469
Jul 26, 3 PM $0.000855
-0.68%
$5.24 million $165,493
Jul 26, 2 PM $0.000861
-0.26%
$5.28 million $170,819
Jul 26, 1 PM $0.000863
+0.27%
$5.29 million $178,339
Jul 26, 12 PM $0.000861
-0.54%
$5.28 million $180,192
Jul 26, 11 AM $0.00087
+1.82%
$5.34 million $183,688
Jul 26, 10 AM $0.000855
+0.06%
$5.24 million $183,084
Jul 26, 9 AM $0.000854
-0.55%
$5.24 million $189,583
Jul 26, 8 AM $0.000859
+0.09%
$5.27 million $195,768
Jul 26, 7 AM $0.000858
-0.28%
$5.26 million $198,157
Jul 26, 6 AM $0.000866
+0.45%
$5.31 million $204,854
Jul 26, 5 AM $0.000857
-1.36%
$5.25 million $201,790
Jul 26, 4 AM $0.000868
+1.39%
$5.33 million $204,394
Jul 26, 3 AM $0.000856
-1.41%
$5.25 million $202,491
Jul 26, 2 AM $0.000869
+1.07%
$5.33 million $208,238
Jul 26, 1 AM $0.00086
-0.56%
$5.27 million $207,121
Jul 26, 12 AM $0.000869
-0.98%
$5.33 million $208,788
Jul 25, 11 PM $0.000878
+0.69%
$5.38 million $198,868
Jul 25, 10 PM $0.000872
-1.28%
$5.35 million $197,677
Jul 25, 9 PM $0.000883
+2.38%
$5.41 million $199,613
Jul 25, 8 PM $0.000862
-1.03%
$5.29 million $186,823
Jul 25, 7 PM $0.000871
-0.93%
$5.34 million $187,495
Jul 25, 6 PM $0.00088
+1.79%
$5.39 million $174,261
Jul 25, 5 PM $0.000868
+0.19%
$5.32 million $170,007