Hivemapper Historical Data

HONEY Page 29
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00199
+0.00%
$ 11.43 million $ 290,698
3:18 PM $ 0.00199
-0.10%
$ 11.43 million $ 290,658
3:17 PM $ 0.00199
+0.00%
$ 11.43 million $ 290,658
3:16 PM $ 0.00199
+0.00%
$ 11.43 million $ 290,640
3:15 PM $ 0.00199
+0.12%
$ 11.43 million $ 290,665
3:14 PM $ 0.00199
-0.20%
$ 11.43 million $ 290,707
3:13 PM $ 0.00199
+0.10%
$ 11.43 million $ 290,724
3:12 PM $ 0.00199
+0.00%
$ 11.43 million $ 290,773
3:11 PM $ 0.00199
-0.03%
$ 11.43 million $ 290,797
3:10 PM $ 0.00199
+0.00%
$ 11.43 million $ 289,506
3:09 PM $ 0.00199
-0.04%
$ 11.44 million $ 289,568
3:08 PM $ 0.00199
+0.10%
$ 11.44 million $ 289,556
3:07 PM $ 0.00199
+0.00%
$ 11.44 million $ 289,254
3:06 PM $ 0.00199
-0.06%
$ 11.44 million $ 288,967
3:05 PM $ 0.00199
-0.04%
$ 11.44 million $ 288,967
3:04 PM $ 0.00199
-0.11%
$ 11.45 million $ 289,064
3:03 PM $ 0.00199
+0.10%
$ 11.45 million $ 289,118
3:02 PM $ 0.00199
+0.03%
$ 11.45 million $ 289,164
3:01 PM $ 0.00199
+0.00%
$ 11.45 million $ 289,146
3:00 PM $ 0.00199
-0.02%
$ 11.45 million $ 289,175
2:59 PM $ 0.00199
+0.05%
$ 11.45 million $ 289,077
2:58 PM $ 0.00199
+0.00%
$ 11.45 million $ 289,071
2:57 PM $ 0.00199
+0.00%
$ 11.45 million $ 289,058
2:56 PM $ 0.00199
+0.00%
$ 11.45 million $ 289,056
2:55 PM $ 0.00199
-0.01%
$ 11.45 million $ 289,020
2:54 PM $ 0.00199
-0.02%
$ 11.44 million $ 289,020
2:53 PM $ 0.00199
+0.10%
$ 11.44 million $ 289,028
2:52 PM $ 0.00199
-0.10%
$ 11.44 million $ 289,115
2:51 PM $ 0.00199
+0.00%
$ 11.44 million $ 289,596
2:50 PM $ 0.00199
+0.13%
$ 11.44 million $ 289,640
2:49 PM $ 0.00199
-0.12%
$ 11.43 million $ 289,596
2:48 PM $ 0.00199
+0.00%
$ 11.43 million $ 289,659
2:47 PM $ 0.00199
+0.10%
$ 11.43 million $ 289,654
2:46 PM $ 0.00199
-0.10%
$ 11.43 million $ 289,681
2:45 PM $ 0.00199
+0.00%
$ 11.43 million $ 289,709
2:44 PM $ 0.00199
-0.11%
$ 11.44 million $ 289,776
2:43 PM $ 0.00199
+0.10%
$ 11.44 million $ 289,742
2:42 PM $ 0.00199
+0.00%
$ 11.44 million $ 289,766
2:41 PM $ 0.00199
+0.04%
$ 11.44 million $ 290,033
2:40 PM $ 0.00199
-0.10%
$ 11.44 million $ 290,916
2:39 PM $ 0.00199
+0.04%
$ 11.45 million $ 290,894
2:38 PM $ 0.00199
+0.00%
$ 11.45 million $ 290,918
2:37 PM $ 0.00199
+0.00%
$ 11.45 million $ 290,918
2:36 PM $ 0.00199
+0.00%
$ 11.45 million $ 290,949
2:35 PM $ 0.00199
+0.20%
$ 11.45 million $ 290,977
2:34 PM $ 0.00199
-0.24%
$ 11.43 million $ 291,359
2:33 PM $ 0.00199
+0.06%
$ 11.43 million $ 291,131
2:32 PM $ 0.00199
-0.02%
$ 11.43 million $ 291,100
2:31 PM $ 0.00199
+0.10%
$ 11.43 million $ 290,441
2:30 PM $ 0.00199
-0.18%
$ 11.43 million $ 291,983