Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00321
-2.74%
$ 17.73 million $ 569,959
Mar 2, 2026 $ 0.0033
+4.59%
$ 18.23 million $ 702,471
Mar 1, 2026 $ 0.00316
-1.13%
$ 17.43 million $ 522,481
Feb 28, 2026 $ 0.00319
-5.69%
$ 17.63 million $ 532,308
Feb 27, 2026 $ 0.00339
-1.93%
$ 18.84 million $ 596,388
Feb 26, 2026 $ 0.00345
+3.35%
$ 19.21 million $ 670,958
Feb 25, 2026 $ 0.00334
+2.94%
$ 18.58 million $ 637,325
Feb 24, 2026 $ 0.00324
-0.27%
$ 18.04 million $ 580,040
Feb 23, 2026 $ 0.00325
-8.00%
$ 18.08 million $ 714,464
Feb 22, 2026 $ 0.00354
-1.68%
$ 19.66 million $ 606,543
Feb 21, 2026 $ 0.0036
+3.36%
$ 19.99 million $ 614,782
Feb 20, 2026 $ 0.00348
-2.59%
$ 19.36 million $ 675,839
Feb 19, 2026 $ 0.00357
-6.88%
$ 19.85 million $ 617,554
Feb 18, 2026 $ 0.00384
-2.30%
$ 21.28 million $ 695,660
Feb 17, 2026 $ 0.00393
-1.79%
$ 21.82 million $ 631,004
Feb 16, 2026 $ 0.004
-3.39%
$ 22.24 million $ 597,566
Feb 15, 2026 $ 0.00414
-0.96%
$ 23 million $ 634,958
Feb 14, 2026 $ 0.00418
-4.74%
$ 23.22 million $ 654,213
Feb 13, 2026 $ 0.00439
+5.65%
$ 24.37 million $ 680,128
Feb 12, 2026 $ 0.00415
-4.27%
$ 23.07 million $ 586,888
Feb 11, 2026 $ 0.00434
+1.94%
$ 24.06 million $ 767,325
Feb 10, 2026 $ 0.00425
+1.66%
$ 23.63 million $ 655,825
Feb 9, 2026 $ 0.00419
-3.82%
$ 23.26 million $ 568,159
Feb 8, 2026 $ 0.00435
+2.63%
$ 24.16 million $ 566,438
Feb 7, 2026 $ 0.00424
+2.22%
$ 23.54 million $ 563,675
Feb 6, 2026 $ 0.00415
+0.89%
$ 23.04 million $ 756,029
Feb 5, 2026 $ 0.00412
-5.05%
$ 22.8 million $ 659,080
Feb 4, 2026 $ 0.00433
-4.16%
$ 23.99 million $ 620,126
Feb 3, 2026 $ 0.00452
-0.38%
$ 25.06 million $ 565,454
Feb 2, 2026 $ 0.00454
+1.76%
$ 25.18 million $ 656,965
Feb 1, 2026 $ 0.00446
-1.36%
$ 24.73 million $ 592,692
Jan 31, 2026 $ 0.00452
-10.46%
$ 25.07 million $ 569,843
Jan 30, 2026 $ 0.00505
-6.09%
$ 28 million $ 576,829
Jan 29, 2026 $ 0.00538
-5.32%
$ 29.83 million $ 874,042
Jan 28, 2026 $ 0.00568
+0.24%
$ 31.48 million $ 635,258
Jan 27, 2026 $ 0.00567
+1.35%
$ 31.41 million $ 391,435
Jan 26, 2026 $ 0.00559
+0.68%
$ 30.99 million $ 455,647
Jan 25, 2026 $ 0.00555
-6.96%
$ 30.79 million $ 483,023
Jan 24, 2026 $ 0.00597
+1.93%
$ 33.09 million $ 557,906
Jan 23, 2026 $ 0.00586
-7.69%
$ 32.46 million $ 653,246
Jan 22, 2026 $ 0.00634
+5.31%
$ 35.33 million $ 555,153
Jan 21, 2026 $ 0.00602
+0.00%
$ 33.42 million $ 505,523
Jan 20, 2026 $ 0.00602
-4.54%
$ 33.43 million $ 484,393
Jan 19, 2026 $ 0.00631
-4.58%
$ 35.04 million $ 638,469
Jan 18, 2026 $ 0.00661
-4.79%
$ 36.7 million $ 685,288
Jan 17, 2026 $ 0.00694
-2.56%
$ 38.59 million $ 620,728
Jan 16, 2026 $ 0.00713
-3.42%
$ 39.57 million $ 677,188
Jan 15, 2026 $ 0.00738
-5.52%
$ 40.98 million $ 546,365
Jan 14, 2026 $ 0.00781
-1.56%
$ 43.37 million $ 574,178
Jan 13, 2026 $ 0.00793
+1.74%
$ 44.05 million $ 462,033