Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00158
-1.74%
$9.25 million $165,106
Jun 12, 2026 $0.00161
+0.13%
$9.41 million $138,534
Jun 11, 2026 $0.00161
+2.02%
$9.38 million $173,818
Jun 10, 2026 $0.00157
-1.86%
$9.18 million $264,699
Jun 9, 2026 $0.0016
-1.20%
$9.36 million $218,273
Jun 8, 2026 $0.00162
-1.35%
$9.47 million $126,139
Jun 7, 2026 $0.00164
+1.34%
$9.6 million $126,549
Jun 6, 2026 $0.00162
+0.12%
$9.47 million $127,166
Jun 5, 2026 $0.00162
-5.57%
$9.46 million $205,899
Jun 4, 2026 $0.00172
-5.96%
$10.02 million $299,830
Jun 3, 2026 $0.00183
+3.94%
$10.65 million $234,926
Jun 2, 2026 $0.00176
-6.88%
$10.25 million $227,243
Jun 1, 2026 $0.00189
+0.32%
$11.01 million $233,175
May 31, 2026 $0.00188
-1.55%
$10.97 million $247,705
May 30, 2026 $0.00191
+6.71%
$11.29 million $299,308
May 29, 2026 $0.00179
-5.13%
$10.44 million $280,114
May 28, 2026 $0.00189
-0.30%
$11.02 million $256,195
May 27, 2026 $0.00189
-2.38%
$11.03 million $260,278
May 26, 2026 $0.00194
-0.05%
$11.26 million $252,045
May 25, 2026 $0.00194
-0.62%
$11.38 million $222,240
May 24, 2026 $0.00195
-4.20%
$11.35 million $206,513
May 23, 2026 $0.00203
-1.88%
$11.86 million $288,889
May 22, 2026 $0.00207
+2.25%
$12.07 million $303,057
May 21, 2026 $0.00203
-8.37%
$11.81 million $453,184
May 20, 2026 $0.00221
-1.66%
$12.89 million $1.69 million
May 19, 2026 $0.00225
+17.21%
$13.06 million $966,425
May 18, 2026 $0.00192
-3.55%
$11.16 million $312,937
May 17, 2026 $0.00199
-1.39%
$11.59 million $189,445
May 16, 2026 $0.00202
-8.20%
$11.76 million $236,433
May 15, 2026 $0.0022
-1.06%
$12.81 million $221,923
May 14, 2026 $0.00222
-2.47%
$12.94 million $214,922
May 13, 2026 $0.00228
-1.11%
$13.26 million $255,255
May 12, 2026 $0.0023
-12.32%
$13.41 million $478,358
May 11, 2026 $0.00263
+13.71%
$15.29 million $344,423
May 10, 2026 $0.00231
+2.76%
$13.45 million $215,051
May 9, 2026 $0.00225
+1.21%
$13.08 million $192,950
May 8, 2026 $0.00222
+0.50%
$12.93 million $217,163
May 7, 2026 $0.00221
-2.47%
$12.92 million $528,105
May 6, 2026 $0.00226
-23.30%
$13.24 million $1.33 million
May 5, 2026 $0.00295
+50.19%
$17.26 million $908,314
May 4, 2026 $0.00196
+6.77%
$11.49 million $409,062
May 3, 2026 $0.00184
+1.94%
$10.76 million $184,519
May 2, 2026 $0.0018
+0.04%
$10.55 million $271,867
May 1, 2026 $0.0018
-4.93%
$10.37 million $185,182
Apr 30, 2026 $0.0019
-2.33%
$10.9 million $185,593
Apr 29, 2026 $0.00194
+3.21%
$11.17 million $257,710
Apr 28, 2026 $0.00188
-7.78%
$10.84 million $223,323
Apr 27, 2026 $0.00204
-0.48%
$11.74 million $223,347
Apr 26, 2026 $0.00205
-2.88%
$11.81 million $171,317
Apr 25, 2026 $0.00211
-4.83%
$12.16 million $204,186