Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.00111
-0.96%
$6.5 million $398,590
Sep 17, 7 PM $0.00112
-1.92%
$6.56 million $406,456
Sep 17, 6 PM $0.00114
-4.23%
$6.69 million $407,860
Sep 17, 5 PM $0.00119
+8.48%
$6.97 million $420,145
Sep 17, 4 PM $0.0011
-2.78%
$6.43 million $345,469
Sep 17, 3 PM $0.00113
-0.23%
$6.61 million $348,903
Sep 17, 2 PM $0.00113
-0.64%
$6.63 million $350,482
Sep 17, 1 PM $0.00114
-2.68%
$6.67 million $348,086
Sep 17, 12 PM $0.00117
+14.45%
$6.85 million $343,733
Sep 17, 11 AM $0.00102
+1.68%
$5.99 million $190,662
Sep 17, 10 AM $0.001
-0.91%
$5.89 million $190,809
Sep 17, 9 AM $0.00101
+1.59%
$5.94 million $189,112
Sep 17, 8 AM $0.000998
-0.64%
$5.85 million $185,121
Sep 17, 7 AM $0.001
-1.34%
$5.88 million $178,613
Sep 17, 6 AM $0.00102
-1.95%
$5.96 million $156,835
Sep 17, 5 AM $0.00104
-2.75%
$6.1 million $152,363
Sep 17, 4 AM $0.00107
+0.08%
$6.27 million $134,429
Sep 17, 3 AM $0.00107
-1.09%
$6.26 million $139,830
Sep 17, 2 AM $0.00108
-0.87%
$6.33 million $155,698
Sep 17, 1 AM $0.00109
+0.10%
$6.39 million $164,177
Sep 17, 12 AM $0.00109
+0.76%
$6.38 million $161,811
Sep 16, 11 PM $0.00109
-0.67%
$6.36 million $161,505
Sep 16, 10 PM $0.00109
-0.14%
$6.4 million $162,192
Sep 16, 9 PM $0.00109
+0.68%
$6.41 million $170,203
Sep 16, 8 PM $0.00109
-0.74%
$6.37 million $166,532
Sep 16, 7 PM $0.00109
+0.34%
$6.42 million $169,964
Sep 16, 6 PM $0.00109
-0.90%
$6.39 million $190,220
Sep 16, 5 PM $0.0011
+0.81%
$6.45 million $211,852
Sep 16, 4 PM $0.00109
-0.24%
$6.4 million $209,135
Sep 16, 3 PM $0.00109
+0.23%
$6.42 million $213,529
Sep 16, 2 PM $0.00109
-0.92%
$6.4 million $213,840
Sep 16, 1 PM $0.0011
-1.45%
$6.46 million $212,850
Sep 16, 12 PM $0.00112
-1.16%
$6.55 million $213,254
Sep 16, 11 AM $0.00113
-0.35%
$6.63 million $211,704
Sep 16, 10 AM $0.00114
+0.68%
$6.65 million $203,137
Sep 16, 9 AM $0.00113
-0.67%
$6.61 million $199,856
Sep 16, 8 AM $0.00114
-0.14%
$6.65 million $203,757
Sep 16, 7 AM $0.00114
+0.51%
$6.66 million $201,456
Sep 16, 6 AM $0.00113
+0.84%
$6.63 million $197,280
Sep 16, 5 AM $0.00112
-0.31%
$6.57 million $194,734
Sep 16, 4 AM $0.00113
+1.37%
$6.59 million $208,626
Sep 16, 3 AM $0.00111
+0.04%
$6.51 million $192,816
Sep 16, 2 AM $0.00111
-4.16%
$6.5 million $185,947
Sep 16, 1 AM $0.00116
-0.63%
$6.78 million $169,317
Sep 16, 12 AM $0.00116
-0.23%
$6.83 million $167,929
Sep 15, 11 PM $0.00117
-1.21%
$6.84 million $166,108
Sep 15, 10 PM $0.00118
-0.92%
$6.93 million $164,769
Sep 15, 9 PM $0.00119
+0.03%
$7 million $160,223
Sep 15, 8 PM $0.00119
+2.52%
$6.99 million $150,054
Sep 15, 7 PM $0.00117
-0.99%
$6.83 million $152,398