Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00087
+0.56%
$ 5.33 million $ 168,678
Jul 26, 4 PM $ 0.000865
+1.13%
$ 5.3 million $ 166,469
Jul 26, 3 PM $ 0.000855
-0.68%
$ 5.24 million $ 165,493
Jul 26, 2 PM $ 0.000861
-0.26%
$ 5.28 million $ 170,819
Jul 26, 1 PM $ 0.000863
+0.27%
$ 5.29 million $ 178,339
Jul 26, 12 PM $ 0.000861
-0.54%
$ 5.28 million $ 180,192
Jul 26, 11 AM $ 0.00087
+1.82%
$ 5.34 million $ 183,688
Jul 26, 10 AM $ 0.000855
+0.06%
$ 5.24 million $ 183,084
Jul 26, 9 AM $ 0.000854
-0.55%
$ 5.24 million $ 189,583
Jul 26, 8 AM $ 0.000859
+0.09%
$ 5.27 million $ 195,768
Jul 26, 7 AM $ 0.000858
-0.28%
$ 5.26 million $ 198,157
Jul 26, 6 AM $ 0.000866
+0.45%
$ 5.31 million $ 204,854
Jul 26, 5 AM $ 0.000857
-1.36%
$ 5.25 million $ 201,790
Jul 26, 4 AM $ 0.000868
+1.39%
$ 5.33 million $ 204,394
Jul 26, 3 AM $ 0.000856
-1.41%
$ 5.25 million $ 202,491
Jul 26, 2 AM $ 0.000869
+1.07%
$ 5.33 million $ 208,238
Jul 26, 1 AM $ 0.00086
-0.56%
$ 5.27 million $ 207,121
Jul 26, 12 AM $ 0.000869
-0.98%
$ 5.33 million $ 208,788
Jul 25, 11 PM $ 0.000878
+0.69%
$ 5.38 million $ 198,868
Jul 25, 10 PM $ 0.000872
-1.28%
$ 5.35 million $ 197,677
Jul 25, 9 PM $ 0.000883
+2.38%
$ 5.41 million $ 199,613
Jul 25, 8 PM $ 0.000862
-1.03%
$ 5.29 million $ 186,823
Jul 25, 7 PM $ 0.000871
-0.93%
$ 5.34 million $ 187,495
Jul 25, 6 PM $ 0.00088
+1.79%
$ 5.39 million $ 174,261
Jul 25, 5 PM $ 0.000868
+0.19%
$ 5.32 million $ 170,007
Jul 25, 4 PM $ 0.000867
-0.24%
$ 5.32 million $ 182,103
Jul 25, 3 PM $ 0.000873
-2.18%
$ 5.35 million $ 184,726
Jul 25, 2 PM $ 0.000892
+4.66%
$ 5.47 million $ 178,758
Jul 25, 1 PM $ 0.000856
+1.19%
$ 5.25 million $ 171,276
Jul 25, 12 PM $ 0.000846
+0.13%
$ 5.19 million $ 171,434
Jul 25, 11 AM $ 0.000848
-0.48%
$ 5.2 million $ 169,998
Jul 25, 10 AM $ 0.000852
-1.02%
$ 5.22 million $ 169,048
Jul 25, 9 AM $ 0.000861
-0.99%
$ 5.28 million $ 161,932
Jul 25, 8 AM $ 0.000869
-0.29%
$ 5.33 million $ 158,579
Jul 25, 7 AM $ 0.000872
-0.59%
$ 5.35 million $ 156,820
Jul 25, 6 AM $ 0.000877
-0.19%
$ 5.38 million $ 154,231
Jul 25, 5 AM $ 0.000879
-0.94%
$ 5.39 million $ 155,802
Jul 25, 4 AM $ 0.000887
+0.11%
$ 5.44 million $ 158,759
Jul 25, 3 AM $ 0.000886
+0.39%
$ 5.43 million $ 156,234
Jul 25, 2 AM $ 0.000883
-1.16%
$ 5.41 million $ 152,891
Jul 25, 1 AM $ 0.000893
-0.40%
$ 5.48 million $ 152,179
Jul 25, 12 AM $ 0.000902
+1.23%
$ 5.53 million $ 156,475
Jul 24, 11 PM $ 0.000891
-1.45%
$ 5.46 million $ 172,609
Jul 24, 10 PM $ 0.000904
-0.34%
$ 5.54 million $ 173,668
Jul 24, 9 PM $ 0.000907
+1.04%
$ 5.56 million $ 173,811
Jul 24, 8 PM $ 0.000901
+0.03%
$ 5.52 million $ 175,106
Jul 24, 7 PM $ 0.0009
+1.46%
$ 5.52 million $ 171,686
Jul 24, 6 PM $ 0.00089
-0.52%
$ 5.46 million $ 175,199
Jul 24, 5 PM $ 0.000895
-1.18%
$ 5.49 million $ 172,933
Jul 24, 4 PM $ 0.000909
-0.39%
$ 5.57 million $ 168,773