Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00162
+0.10%
$ 9.48 million $ 126,399
Jun 6, 11 PM $ 0.00162
-0.17%
$ 9.47 million $ 127,166
Jun 6, 10 PM $ 0.00163
-0.32%
$ 9.49 million $ 127,500
Jun 6, 9 PM $ 0.00163
+0.03%
$ 9.52 million $ 127,938
Jun 6, 8 PM $ 0.00163
-0.14%
$ 9.52 million $ 128,285
Jun 6, 7 PM $ 0.00163
-0.16%
$ 9.53 million $ 138,446
Jun 6, 6 PM $ 0.00164
+0.45%
$ 9.55 million $ 148,079
Jun 6, 5 PM $ 0.00163
-0.41%
$ 9.5 million $ 151,058
Jun 6, 4 PM $ 0.00163
-1.31%
$ 9.54 million $ 156,367
Jun 6, 3 PM $ 0.00166
+0.05%
$ 9.7 million $ 160,354
Jun 6, 2 PM $ 0.00166
-1.22%
$ 9.69 million $ 175,947
Jun 6, 1 PM $ 0.00168
-0.66%
$ 9.81 million $ 193,704
Jun 6, 12 PM $ 0.00169
+0.23%
$ 9.88 million $ 206,516
Jun 6, 11 AM $ 0.00169
+2.33%
$ 9.85 million $ 205,484
Jun 6, 10 AM $ 0.00165
+0.00%
$ 9.63 million $ 199,749
Jun 6, 9 AM $ 0.00165
+0.52%
$ 9.63 million $ 198,316
Jun 6, 8 AM $ 0.00164
-0.76%
$ 9.58 million $ 200,260
Jun 6, 7 AM $ 0.00165
+0.27%
$ 9.65 million $ 203,233
Jun 6, 6 AM $ 0.00165
+0.07%
$ 9.63 million $ 202,799
Jun 6, 5 AM $ 0.00165
+1.62%
$ 9.62 million $ 204,451
Jun 6, 4 AM $ 0.00162
+1.93%
$ 9.47 million $ 204,923
Jun 6, 3 AM $ 0.00159
-1.93%
$ 9.29 million $ 203,344
Jun 6, 2 AM $ 0.00162
-0.45%
$ 9.47 million $ 205,405
Jun 6, 1 AM $ 0.00163
-0.22%
$ 9.5 million $ 205,182
Jun 6, 12 AM $ 0.00163
+0.58%
$ 9.52 million $ 205,699
Jun 5, 11 PM $ 0.00162
-0.47%
$ 9.46 million $ 205,899
Jun 5, 10 PM $ 0.00163
+0.08%
$ 9.51 million $ 206,462
Jun 5, 9 PM $ 0.00163
+0.40%
$ 9.5 million $ 208,797
Jun 5, 8 PM $ 0.00162
+0.88%
$ 9.46 million $ 215,416
Jun 5, 7 PM $ 0.00161
-3.76%
$ 9.38 million $ 215,959
Jun 5, 6 PM $ 0.00167
-1.66%
$ 9.75 million $ 208,288
Jun 5, 5 PM $ 0.0017
+0.86%
$ 9.91 million $ 204,146
Jun 5, 4 PM $ 0.00168
-0.30%
$ 9.83 million $ 204,930
Jun 5, 3 PM $ 0.00169
-1.49%
$ 9.86 million $ 194,357
Jun 5, 2 PM $ 0.00171
-0.66%
$ 10.01 million $ 190,590
Jun 5, 1 PM $ 0.00173
-1.10%
$ 10.07 million $ 174,217
Jun 5, 12 PM $ 0.00174
+0.93%
$ 10.18 million $ 180,908
Jun 5, 11 AM $ 0.00173
-0.17%
$ 10.09 million $ 239,805
Jun 5, 10 AM $ 0.00173
+0.01%
$ 10.11 million $ 249,602
Jun 5, 9 AM $ 0.00173
+1.49%
$ 10.11 million $ 257,319
Jun 5, 8 AM $ 0.00171
+0.62%
$ 9.96 million $ 259,698
Jun 5, 7 AM $ 0.0017
-0.50%
$ 9.9 million $ 258,070
Jun 5, 6 AM $ 0.0017
-0.17%
$ 9.95 million $ 261,114
Jun 5, 5 AM $ 0.00171
+1.46%
$ 9.96 million $ 261,402
Jun 5, 4 AM $ 0.00168
-0.86%
$ 9.82 million $ 260,807
Jun 5, 3 AM $ 0.0017
-0.07%
$ 9.91 million $ 267,682
Jun 5, 2 AM $ 0.0017
-0.50%
$ 9.91 million $ 272,762
Jun 5, 1 AM $ 0.00171
-1.24%
$ 9.96 million $ 288,506
Jun 5, 12 AM $ 0.00173
+0.66%
$ 10.09 million $ 298,905
Jun 4, 11 PM $ 0.00172
-0.07%
$ 10.02 million $ 299,830