Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000739
+0.00%
$ 4.51 million $ 137,084
9:16 PM $ 0.000739
+0.00%
$ 4.51 million $ 137,229
9:15 PM $ 0.000739
-0.13%
$ 4.51 million $ 137,229
9:14 PM $ 0.00074
+0.00%
$ 4.52 million $ 137,392
9:13 PM $ 0.00074
+0.00%
$ 4.52 million $ 137,392
9:12 PM $ 0.00074
+0.00%
$ 4.52 million $ 137,392
9:11 PM $ 0.00074
+0.00%
$ 4.52 million $ 137,415
9:10 PM $ 0.00074
-0.03%
$ 4.52 million $ 137,415
9:09 PM $ 0.00074
+0.00%
$ 4.52 million $ 137,461
9:08 PM $ 0.00074
+0.00%
$ 4.52 million $ 137,461
9:07 PM $ 0.00074
+0.01%
$ 4.52 million $ 137,483
9:06 PM $ 0.00074
+0.00%
$ 4.52 million $ 137,483
9:05 PM $ 0.00074
+0.59%
$ 4.52 million $ 137,483
9:04 PM $ 0.000736
-0.40%
$ 4.49 million $ 136,635
9:03 PM $ 0.000739
+0.00%
$ 4.49 million $ 137,172
9:02 PM $ 0.000739
-0.01%
$ 4.49 million $ 137,165
9:01 PM $ 0.000739
+0.00%
$ 4.49 million $ 137,166
9:00 PM $ 0.000736
+0.13%
$ 4.49 million $ 136,564
8:59 PM $ 0.000735
+0.00%
$ 4.48 million $ 136,953
8:58 PM $ 0.000735
+0.00%
$ 4.48 million $ 136,975
8:57 PM $ 0.000735
+0.01%
$ 4.48 million $ 136,975
8:56 PM $ 0.000735
+0.00%
$ 4.48 million $ 136,975
8:55 PM $ 0.000735
-0.05%
$ 4.48 million $ 136,975
8:54 PM $ 0.000735
+0.00%
$ 4.49 million $ 137,024
8:53 PM $ 0.000735
+0.00%
$ 4.49 million $ 137,046
8:52 PM $ 0.000735
-0.01%
$ 4.49 million $ 137,040
8:51 PM $ 0.000735
+0.00%
$ 4.49 million $ 137,041
8:50 PM $ 0.000735
+0.11%
$ 4.49 million $ 137,041
8:49 PM $ 0.000734
+0.00%
$ 4.48 million $ 136,785
8:48 PM $ 0.000734
+0.00%
$ 4.48 million $ 136,785
8:47 PM $ 0.000734
+0.00%
$ 4.48 million $ 136,818
8:46 PM $ 0.000734
+0.00%
$ 4.48 million $ 136,808
8:45 PM $ 0.000734
-0.04%
$ 4.48 million $ 136,808
8:44 PM $ 0.000735
+0.00%
$ 4.48 million $ 136,841
8:43 PM $ 0.000735
+0.00%
$ 4.48 million $ 136,874
8:42 PM $ 0.000735
-0.01%
$ 4.48 million $ 136,864
8:41 PM $ 0.000735
+0.09%
$ 4.48 million $ 136,864
8:40 PM $ 0.000734
-0.40%
$ 4.48 million $ 136,702
8:39 PM $ 0.000737
+0.00%
$ 4.5 million $ 137,223
8:38 PM $ 0.000737
+0.00%
$ 4.5 million $ 137,235
8:37 PM $ 0.000737
+0.01%
$ 4.5 million $ 137,235
8:36 PM $ 0.000737
+0.00%
$ 4.5 million $ 137,300
8:35 PM $ 0.000737
-0.20%
$ 4.5 million $ 137,300
8:34 PM $ 0.000741
+0.00%
$ 4.52 million $ 138,054
8:33 PM $ 0.000741
+0.00%
$ 4.52 million $ 138,077
8:32 PM $ 0.000741
+0.01%
$ 4.52 million $ 138,089
8:31 PM $ 0.000741
+0.82%
$ 4.52 million $ 138,098
8:30 PM $ 0.000735
+0.21%
$ 4.52 million $ 136,565
8:29 PM $ 0.000734
+0.00%
$ 4.48 million $ 137,164
8:28 PM $ 0.000734
+0.00%
$ 4.48 million $ 137,191