Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0019
-0.42%
$ 10.9 million $ 493,388
12:34 AM $ 0.00191
-0.12%
$ 10.96 million $ 494,115
12:33 AM $ 0.00191
+0.00%
$ 10.96 million $ 494,033
12:32 AM $ 0.00191
+0.00%
$ 10.96 million $ 493,923
12:31 AM $ 0.00191
+0.45%
$ 10.96 million $ 493,923
12:30 AM $ 0.0019
+0.16%
$ 10.96 million $ 491,120
12:29 AM $ 0.0019
-0.13%
$ 10.9 million $ 491,206
12:28 AM $ 0.0019
+0.16%
$ 10.9 million $ 493,822
12:27 AM $ 0.0019
+0.00%
$ 10.9 million $ 494,795
12:26 AM $ 0.0019
-0.16%
$ 10.9 million $ 496,480
12:25 AM $ 0.0019
+0.16%
$ 10.9 million $ 498,381
12:24 AM $ 0.0019
+0.11%
$ 10.9 million $ 498,576
12:23 AM $ 0.0019
+0.00%
$ 10.9 million $ 497,967
12:22 AM $ 0.0019
+0.00%
$ 10.9 million $ 497,891
12:21 AM $ 0.0019
+0.00%
$ 10.9 million $ 497,852
12:20 AM $ 0.0019
+0.00%
$ 10.9 million $ 498,634
12:19 AM $ 0.0019
+0.01%
$ 10.89 million $ 499,564
12:18 AM $ 0.0019
+0.00%
$ 10.89 million $ 499,408
12:17 AM $ 0.0019
-0.16%
$ 10.89 million $ 499,165
12:16 AM $ 0.0019
+0.13%
$ 10.89 million $ 499,165
12:15 AM $ 0.0019
+0.03%
$ 10.89 million $ 499,068
12:14 AM $ 0.0019
-0.03%
$ 10.89 million $ 499,339
12:13 AM $ 0.0019
+0.00%
$ 10.89 million $ 499,496
12:12 AM $ 0.0019
-0.19%
$ 10.89 million $ 499,508
12:11 AM $ 0.0019
+0.00%
$ 10.89 million $ 499,038
12:10 AM $ 0.0019
+0.16%
$ 10.89 million $ 499,601
12:09 AM $ 0.0019
-0.09%
$ 10.89 million $ 499,385
12:08 AM $ 0.0019
+0.00%
$ 10.89 million $ 500,033
12:07 AM $ 0.0019
-0.14%
$ 10.89 million $ 499,960
12:06 AM $ 0.0019
+0.16%
$ 10.89 million $ 499,968
12:05 AM $ 0.0019
+0.00%
$ 10.89 million $ 499,940
12:04 AM $ 0.0019
-0.16%
$ 10.9 million $ 500,221
12:03 AM $ 0.0019
-0.30%
$ 10.9 million $ 501,905
12:02 AM $ 0.0019
-0.46%
$ 10.9 million $ 501,905
12:01 AM $ 0.00191
+0.25%
$ 10.9 million $ 501,955
12:00 AM $ 0.00191
+0.00%
$ 10.9 million $ 499,539
11:59 PM $ 0.00191
-0.02%
$ 10.96 million $ 499,580
11:58 PM $ 0.00191
+0.16%
$ 10.96 million $ 499,593
11:57 PM $ 0.00191
+0.04%
$ 10.96 million $ 499,643
11:56 PM $ 0.00191
-0.16%
$ 10.96 million $ 499,553
11:55 PM $ 0.00191
-0.01%
$ 10.96 million $ 499,587
11:54 PM $ 0.00191
+0.16%
$ 10.96 million $ 499,444
11:53 PM $ 0.00191
+0.00%
$ 10.96 million $ 499,412
11:52 PM $ 0.00191
-0.16%
$ 10.96 million $ 499,322
11:51 PM $ 0.00191
+0.16%
$ 10.96 million $ 499,241
11:50 PM $ 0.00191
-0.04%
$ 10.96 million $ 499,164
11:49 PM $ 0.00191
-0.04%
$ 10.95 million $ 499,251
11:48 PM $ 0.00191
+0.00%
$ 10.95 million $ 499,269
11:47 PM $ 0.00191
+0.21%
$ 10.95 million $ 499,241
11:46 PM $ 0.0019
-0.16%
$ 10.95 million $ 499,241