Hivemapper Historical Data

HONEY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00384
+0.66%
$ 21.34 million $ 725,217
Feb 18, 7 PM $ 0.00382
-2.49%
$ 21.2 million $ 725,963
Feb 18, 6 PM $ 0.00391
-0.21%
$ 21.75 million $ 726,893
Feb 18, 5 PM $ 0.00392
+0.33%
$ 21.79 million $ 737,819
Feb 18, 4 PM $ 0.00391
-0.46%
$ 21.72 million $ 745,738
Feb 18, 3 PM $ 0.00392
+0.04%
$ 21.79 million $ 752,021
Feb 18, 2 PM $ 0.00391
-0.25%
$ 21.74 million $ 765,935
Feb 18, 1 PM $ 0.00394
+1.30%
$ 21.87 million $ 735,690
Feb 18, 12 PM $ 0.00389
+1.26%
$ 21.61 million $ 665,880
Feb 18, 11 AM $ 0.00383
-2.12%
$ 21.29 million $ 654,297
Feb 18, 10 AM $ 0.00392
+0.30%
$ 21.76 million $ 658,575
Feb 18, 9 AM $ 0.0039
+0.80%
$ 21.68 million $ 663,643
Feb 18, 8 AM $ 0.00387
-0.22%
$ 21.52 million $ 659,673
Feb 18, 7 AM $ 0.00388
-0.52%
$ 21.54 million $ 658,438
Feb 18, 6 AM $ 0.0039
-0.79%
$ 21.68 million $ 663,439
Feb 18, 5 AM $ 0.00393
-0.29%
$ 21.85 million $ 659,746
Feb 18, 4 AM $ 0.00394
-1.28%
$ 21.92 million $ 687,641
Feb 18, 3 AM $ 0.004
+2.43%
$ 22.2 million $ 682,156
Feb 18, 2 AM $ 0.0039
+0.84%
$ 21.68 million $ 626,459
Feb 18, 1 AM $ 0.00387
-1.54%
$ 21.49 million $ 624,842
Feb 18, 12 AM $ 0.00393
+0.06%
$ 21.83 million $ 629,469
Feb 17, 11 PM $ 0.00393
+0.79%
$ 21.82 million $ 631,004
Feb 17, 10 PM $ 0.0039
-0.05%
$ 21.65 million $ 623,572
Feb 17, 9 PM $ 0.0039
-0.39%
$ 21.66 million $ 617,006
Feb 17, 8 PM $ 0.00391
-0.76%
$ 21.74 million $ 585,490
Feb 17, 7 PM $ 0.00394
+0.22%
$ 21.91 million $ 585,435
Feb 17, 6 PM $ 0.00393
-0.22%
$ 21.86 million $ 582,488
Feb 17, 5 PM $ 0.00394
-0.09%
$ 21.91 million $ 576,078
Feb 17, 4 PM $ 0.00395
+1.08%
$ 21.93 million $ 583,852
Feb 17, 3 PM $ 0.0039
+1.56%
$ 21.69 million $ 577,231
Feb 17, 2 PM $ 0.00384
-1.38%
$ 21.36 million $ 567,775
Feb 17, 1 PM $ 0.0039
-0.35%
$ 21.68 million $ 570,595
Feb 17, 12 PM $ 0.00391
-0.66%
$ 21.73 million $ 576,989
Feb 17, 11 AM $ 0.00394
-0.55%
$ 21.88 million $ 577,612
Feb 17, 10 AM $ 0.00396
+0.01%
$ 22 million $ 581,206
Feb 17, 9 AM $ 0.00396
-0.11%
$ 22 million $ 586,796
Feb 17, 8 AM $ 0.00396
-1.14%
$ 22.02 million $ 583,334
Feb 17, 7 AM $ 0.00401
-0.17%
$ 22.28 million $ 597,169
Feb 17, 6 AM $ 0.00402
+1.69%
$ 22.32 million $ 603,421
Feb 17, 5 AM $ 0.00395
-0.08%
$ 21.95 million $ 600,002
Feb 17, 4 AM $ 0.00395
-0.30%
$ 21.96 million $ 576,193
Feb 17, 3 AM $ 0.00396
-0.28%
$ 22.03 million $ 581,369
Feb 17, 2 AM $ 0.00398
+0.04%
$ 22.09 million $ 584,633
Feb 17, 1 AM $ 0.00397
-0.06%
$ 22.09 million $ 585,957
Feb 17, 12 AM $ 0.00398
-0.56%
$ 22.09 million $ 586,851
Feb 16, 11 PM $ 0.004
-1.17%
$ 22.24 million $ 597,566
Feb 16, 10 PM $ 0.00405
+0.41%
$ 22.48 million $ 627,176
Feb 16, 9 PM $ 0.00403
+0.34%
$ 22.39 million $ 627,869
Feb 16, 8 PM $ 0.00402
-0.23%
$ 22.31 million $ 630,776
Feb 16, 7 PM $ 0.00402
+0.55%
$ 22.36 million $ 632,517