Hivemapper Historical Data

HONEY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0018
-0.43%
$ 10.48 million $ 221,619
Jun 1, 2 PM $ 0.0018
-0.37%
$ 10.53 million $ 224,128
Jun 1, 1 PM $ 0.00181
+0.04%
$ 10.56 million $ 219,578
Jun 1, 12 PM $ 0.00181
+0.09%
$ 10.56 million $ 230,227
Jun 1, 11 AM $ 0.00181
+0.37%
$ 10.55 million $ 229,861
Jun 1, 10 AM $ 0.0018
-0.91%
$ 10.51 million $ 228,720
Jun 1, 9 AM $ 0.00182
+0.94%
$ 10.61 million $ 231,581
Jun 1, 8 AM $ 0.0018
+0.12%
$ 10.51 million $ 227,487
Jun 1, 7 AM $ 0.0018
+0.49%
$ 10.5 million $ 228,137
Jun 1, 6 AM $ 0.00179
-1.13%
$ 10.45 million $ 229,153
Jun 1, 5 AM $ 0.00181
+0.32%
$ 10.57 million $ 230,159
Jun 1, 4 AM $ 0.0018
-0.28%
$ 10.53 million $ 229,060
Jun 1, 3 AM $ 0.00181
-0.13%
$ 10.56 million $ 231,213
Jun 1, 2 AM $ 0.00181
-0.83%
$ 10.57 million $ 232,537
Jun 1, 1 AM $ 0.00183
-0.97%
$ 10.66 million $ 232,666
Jun 1, 12 AM $ 0.00185
-1.86%
$ 10.77 million $ 243,888
May 31, 11 PM $ 0.00188
-0.21%
$ 10.97 million $ 247,705
May 31, 10 PM $ 0.00188
+6.22%
$ 10.99 million $ 250,019
May 31, 9 PM $ 0.00177
-0.99%
$ 10.35 million $ 219,351
May 31, 8 PM $ 0.00179
-0.17%
$ 10.45 million $ 220,727
May 31, 7 PM $ 0.00179
-0.76%
$ 10.47 million $ 237,579
May 31, 6 PM $ 0.00181
-1.34%
$ 10.55 million $ 241,363
May 31, 5 PM $ 0.00183
+2.03%
$ 10.69 million $ 241,280
May 31, 4 PM $ 0.0018
-2.26%
$ 10.48 million $ 236,330
May 31, 3 PM $ 0.00184
+0.44%
$ 10.72 million $ 243,312
May 31, 2 PM $ 0.00183
-0.73%
$ 10.68 million $ 248,482
May 31, 1 PM $ 0.00184
-1.52%
$ 10.75 million $ 249,767
May 31, 12 PM $ 0.00187
-0.53%
$ 10.92 million $ 241,473
May 31, 11 AM $ 0.00188
-0.43%
$ 10.98 million $ 243,287
May 31, 10 AM $ 0.00189
+0.61%
$ 11.03 million $ 246,938
May 31, 9 AM $ 0.00188
-1.26%
$ 10.96 million $ 246,395
May 31, 8 AM $ 0.0019
-0.10%
$ 11.1 million $ 253,343
May 31, 7 AM $ 0.0019
-0.13%
$ 11.11 million $ 257,280
May 31, 6 AM $ 0.00191
+0.35%
$ 11.13 million $ 259,381
May 31, 5 AM $ 0.0019
-0.64%
$ 11.09 million $ 262,596
May 31, 4 AM $ 0.00191
+0.58%
$ 11.16 million $ 263,408
May 31, 3 AM $ 0.0019
-0.06%
$ 11.09 million $ 266,844
May 31, 2 AM $ 0.0019
+0.09%
$ 11.1 million $ 269,184
May 31, 1 AM $ 0.0019
-0.55%
$ 11.09 million $ 278,251
May 31, 12 AM $ 0.00191
+0.08%
$ 11.15 million $ 299,972
May 30, 11 PM $ 0.00191
-0.19%
$ 11.14 million $ 299,308
May 30, 10 PM $ 0.00191
-0.65%
$ 11.17 million $ 297,222
May 30, 9 PM $ 0.00193
-0.89%
$ 11.24 million $ 308,168
May 30, 8 PM $ 0.00194
+2.07%
$ 11.34 million $ 319,380
May 30, 7 PM $ 0.0019
-0.78%
$ 11.11 million $ 294,564
May 30, 6 PM $ 0.00192
+0.39%
$ 11.2 million $ 295,989
May 30, 5 PM $ 0.00191
+0.06%
$ 11.15 million $ 306,671
May 30, 4 PM $ 0.00191
+0.07%
$ 11.15 million $ 310,987
May 30, 3 PM $ 0.00191
-0.22%
$ 11.14 million $ 313,842
May 30, 2 PM $ 0.00191
-1.53%
$ 11.16 million $ 306,145