Hivemapper Historical Data

HONEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00402
+0.55%
$ 22.36 million $ 632,517
Feb 16, 6 PM $ 0.004
+0.32%
$ 22.24 million $ 617,271
Feb 16, 5 PM $ 0.00399
-1.06%
$ 22.17 million $ 606,990
Feb 16, 4 PM $ 0.00403
-0.42%
$ 22.41 million $ 588,788
Feb 16, 3 PM $ 0.00405
-0.60%
$ 22.5 million $ 585,711
Feb 16, 2 PM $ 0.00407
+0.25%
$ 22.64 million $ 583,086
Feb 16, 1 PM $ 0.00406
-1.75%
$ 22.58 million $ 581,923
Feb 16, 12 PM $ 0.00414
+0.18%
$ 22.98 million $ 582,127
Feb 16, 11 AM $ 0.00413
+0.13%
$ 22.94 million $ 588,619
Feb 16, 10 AM $ 0.00412
+2.86%
$ 22.91 million $ 598,000
Feb 16, 9 AM $ 0.00401
+0.68%
$ 22.26 million $ 573,566
Feb 16, 8 AM $ 0.00398
+0.67%
$ 22.12 million $ 571,207
Feb 16, 7 AM $ 0.00396
-1.28%
$ 21.98 million $ 559,593
Feb 16, 6 AM $ 0.00401
+0.33%
$ 22.26 million $ 555,576
Feb 16, 5 AM $ 0.00399
-1.02%
$ 22.21 million $ 564,088
Feb 16, 4 AM $ 0.00404
-0.57%
$ 22.42 million $ 602,734
Feb 16, 3 AM $ 0.00406
+0.35%
$ 22.51 million $ 624,742
Feb 16, 2 AM $ 0.00404
+0.05%
$ 22.47 million $ 619,376
Feb 16, 1 AM $ 0.00404
-0.07%
$ 22.46 million $ 627,298
Feb 16, 12 AM $ 0.00405
-2.21%
$ 22.49 million $ 635,818
Feb 15, 11 PM $ 0.00414
-0.12%
$ 23 million $ 634,958
Feb 15, 10 PM $ 0.00414
-0.03%
$ 23.02 million $ 614,178
Feb 15, 9 PM $ 0.00414
+0.09%
$ 23.03 million $ 617,950
Feb 15, 8 PM $ 0.00414
+0.14%
$ 23.01 million $ 638,805
Feb 15, 7 PM $ 0.00414
-0.03%
$ 22.99 million $ 646,948
Feb 15, 6 PM $ 0.00414
-0.02%
$ 22.98 million $ 652,862
Feb 15, 5 PM $ 0.00414
-0.07%
$ 22.99 million $ 650,744
Feb 15, 4 PM $ 0.00414
+0.46%
$ 23.01 million $ 661,244
Feb 15, 3 PM $ 0.00412
-0.20%
$ 22.9 million $ 661,840
Feb 15, 2 PM $ 0.00413
-0.41%
$ 22.94 million $ 660,497
Feb 15, 1 PM $ 0.00415
-0.50%
$ 23.04 million $ 664,090
Feb 15, 12 PM $ 0.00417
+0.57%
$ 23.17 million $ 673,244
Feb 15, 11 AM $ 0.00415
-2.09%
$ 23.04 million $ 669,096
Feb 15, 10 AM $ 0.00424
-0.74%
$ 23.53 million $ 670,388
Feb 15, 9 AM $ 0.00427
-1.27%
$ 23.71 million $ 671,201
Feb 15, 8 AM $ 0.00432
-0.16%
$ 24 million $ 676,384
Feb 15, 7 AM $ 0.00433
+0.26%
$ 24.05 million $ 703,308
Feb 15, 6 AM $ 0.00432
-0.08%
$ 24 million $ 699,301
Feb 15, 5 AM $ 0.00432
+4.47%
$ 24.01 million $ 691,517
Feb 15, 4 AM $ 0.00414
-0.64%
$ 22.98 million $ 634,817
Feb 15, 3 AM $ 0.00416
-0.03%
$ 23.13 million $ 612,469
Feb 15, 2 AM $ 0.00416
-0.14%
$ 23.13 million $ 623,218
Feb 15, 1 AM $ 0.00417
-0.28%
$ 23.11 million $ 621,108
Feb 15, 12 AM $ 0.00418
+0.06%
$ 23.23 million $ 632,512
Feb 14, 11 PM $ 0.00418
+0.52%
$ 23.22 million $ 654,213
Feb 14, 10 PM $ 0.00416
-0.12%
$ 23.1 million $ 711,370
Feb 14, 9 PM $ 0.00416
-1.67%
$ 23.12 million $ 708,533
Feb 14, 8 PM $ 0.00423
-0.53%
$ 23.52 million $ 696,947
Feb 14, 7 PM $ 0.00426
+0.25%
$ 23.64 million $ 704,324
Feb 14, 6 PM $ 0.00424
+0.02%
$ 23.58 million $ 700,620