Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.000933
+1.02%
$5.72 million $282,533
Jul 23, 2 PM $0.000923
-2.49%
$5.66 million $273,175
Jul 23, 1 PM $0.000947
-1.21%
$5.81 million $258,060
Jul 23, 12 PM $0.000959
-0.54%
$5.88 million $263,270
Jul 23, 11 AM $0.000964
-0.72%
$5.91 million $276,158
Jul 23, 10 AM $0.000971
+0.17%
$5.66 million $289,117
Jul 23, 9 AM $0.000969
+0.37%
$5.65 million $274,150
Jul 23, 8 AM $0.000966
-0.09%
$5.63 million $290,127
Jul 23, 7 AM $0.000966
-0.30%
$5.63 million $290,438
Jul 23, 6 AM $0.000969
+3.76%
$5.65 million $273,525
Jul 23, 5 AM $0.000934
-1.20%
$5.45 million $279,116
Jul 23, 4 AM $0.000946
-5.31%
$5.51 million $271,869
Jul 23, 3 AM $0.000999
-0.16%
$5.82 million $236,610
Jul 23, 2 AM $0.001
+0.45%
$5.83 million $247,209
Jul 23, 1 AM $0.000996
-0.49%
$5.8 million $246,833
Jul 23, 12 AM $0.001
-1.66%
$5.83 million $242,461
Jul 22, 11 PM $0.00102
+0.34%
$5.93 million $219,259
Jul 22, 10 PM $0.00101
-0.94%
$5.91 million $221,715
Jul 22, 9 PM $0.00102
-0.84%
$5.96 million $179,328
Jul 22, 8 PM $0.00103
-1.38%
$6.01 million $187,149
Jul 22, 7 PM $0.00104
+4.01%
$6.08 million $237,317
Jul 22, 6 PM $0.001
-1.97%
$5.84 million $218,100
Jul 22, 5 PM $0.00102
+1.43%
$5.96 million $222,152
Jul 22, 4 PM $0.00101
+0.51%
$5.88 million $222,496
Jul 22, 3 PM $0.001
+0.27%
$5.85 million $218,991
Jul 22, 2 PM $0.001
-0.45%
$5.83 million $220,414
Jul 22, 1 PM $0.001
+1.17%
$5.86 million $164,685
Jul 22, 12 PM $0.000993
-0.15%
$5.79 million $221,097
Jul 22, 11 AM $0.000994
-2.79%
$5.8 million $209,148
Jul 22, 10 AM $0.00102
+0.66%
$5.96 million $201,257
Jul 22, 9 AM $0.00102
-1.60%
$5.92 million $197,040
Jul 22, 8 AM $0.00103
-1.14%
$6.02 million $200,078
Jul 22, 7 AM $0.00104
+1.02%
$6.09 million $200,801
Jul 22, 6 AM $0.00103
+0.91%
$6.03 million $199,442
Jul 22, 5 AM $0.00102
+0.34%
$5.97 million $205,814
Jul 22, 4 AM $0.00102
-1.65%
$5.95 million $204,084
Jul 22, 3 AM $0.00104
-2.07%
$6.05 million $208,433
Jul 22, 2 AM $0.00106
+1.15%
$6.18 million $201,227
Jul 22, 1 AM $0.00105
-1.33%
$6.11 million $206,785
Jul 22, 12 AM $0.00106
-0.16%
$6.19 million $153,712
Jul 21, 11 PM $0.00106
+1.19%
$6.2 million $212,245
Jul 21, 10 PM $0.00105
-0.18%
$6.13 million $210,095
Jul 21, 9 PM $0.00105
-1.13%
$6.14 million $219,565
Jul 21, 8 PM $0.00107
-0.60%
$6.21 million $212,775
Jul 21, 7 PM $0.00107
+0.39%
$6.25 million $215,358
Jul 21, 6 PM $0.00107
+1.12%
$6.23 million $219,971
Jul 21, 5 PM $0.00106
+0.24%
$6.16 million $217,246
Jul 21, 4 PM $0.00105
-1.57%
$6.14 million $217,175
Jul 21, 3 PM $0.00107
-0.31%
$6.24 million $223,252
Jul 21, 2 PM $0.00107
+1.04%
$6.26 million $222,714