Hivemapper Historical Data

HONEY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00189
+0.18%
$ 10.86 million $ 407,774
Apr 11, 12 AM $ 0.00189
-0.62%
$ 10.85 million $ 387,255
Apr 10, 11 PM $ 0.00191
+0.30%
$ 10.95 million $ 407,714
Apr 10, 10 PM $ 0.0019
-0.08%
$ 10.91 million $ 424,180
Apr 10, 9 PM $ 0.0019
-0.41%
$ 10.92 million $ 436,118
Apr 10, 8 PM $ 0.00191
+0.20%
$ 10.97 million $ 436,934
Apr 10, 7 PM $ 0.00191
-0.24%
$ 10.95 million $ 436,162
Apr 10, 6 PM $ 0.00191
+0.08%
$ 10.97 million $ 415,556
Apr 10, 5 PM $ 0.00191
-0.09%
$ 10.96 million $ 409,688
Apr 10, 4 PM $ 0.00191
+0.00%
$ 10.97 million $ 412,178
Apr 10, 3 PM $ 0.00191
-0.04%
$ 10.97 million $ 405,166
Apr 10, 2 PM $ 0.00191
+0.03%
$ 10.98 million $ 395,389
Apr 10, 1 PM $ 0.00191
-0.03%
$ 10.97 million $ 408,105
Apr 10, 12 PM $ 0.00191
+0.07%
$ 10.98 million $ 405,688
Apr 10, 11 AM $ 0.00191
-0.03%
$ 10.97 million $ 387,997
Apr 10, 10 AM $ 0.00191
+0.06%
$ 10.97 million $ 415,107
Apr 10, 9 AM $ 0.00191
+0.25%
$ 10.96 million $ 434,550
Apr 10, 8 AM $ 0.0019
-0.79%
$ 10.94 million $ 431,787
Apr 10, 7 AM $ 0.00192
+0.98%
$ 11.03 million $ 431,396
Apr 10, 6 AM $ 0.0019
+0.19%
$ 10.92 million $ 429,986
Apr 10, 5 AM $ 0.0019
+0.11%
$ 10.9 million $ 413,573
Apr 10, 4 AM $ 0.0019
-0.39%
$ 10.89 million $ 423,614
Apr 10, 3 AM $ 0.0019
+0.60%
$ 10.93 million $ 421,381
Apr 10, 2 AM $ 0.00189
-0.12%
$ 10.86 million $ 416,376
Apr 10, 1 AM $ 0.00189
-0.14%
$ 10.88 million $ 421,336
Apr 10, 12 AM $ 0.0019
+0.67%
$ 10.89 million $ 425,153
Apr 9, 11 PM $ 0.00188
-0.58%
$ 10.82 million $ 421,303
Apr 9, 10 PM $ 0.0019
-0.63%
$ 10.88 million $ 416,212
Apr 9, 9 PM $ 0.00191
-0.60%
$ 10.95 million $ 413,841
Apr 9, 8 PM $ 0.00192
+0.85%
$ 11.02 million $ 416,586
Apr 9, 7 PM $ 0.0019
+0.16%
$ 10.93 million $ 409,855
Apr 9, 6 PM $ 0.0019
+0.22%
$ 10.91 million $ 416,027
Apr 9, 5 PM $ 0.0019
-0.81%
$ 10.88 million $ 415,795
Apr 9, 4 PM $ 0.00191
+0.33%
$ 10.97 million $ 430,919
Apr 9, 3 PM $ 0.0019
+0.45%
$ 10.94 million $ 436,982
Apr 9, 2 PM $ 0.0019
-0.36%
$ 10.89 million $ 437,624
Apr 9, 1 PM $ 0.0019
-0.12%
$ 10.93 million $ 435,644
Apr 9, 12 PM $ 0.0019
+0.18%
$ 10.94 million $ 448,388
Apr 9, 11 AM $ 0.0019
+0.15%
$ 10.92 million $ 466,767
Apr 9, 10 AM $ 0.0019
-0.22%
$ 10.9 million $ 468,166
Apr 9, 9 AM $ 0.0019
-0.43%
$ 10.92 million $ 459,170
Apr 9, 8 AM $ 0.00191
+0.75%
$ 10.97 million $ 464,230
Apr 9, 7 AM $ 0.0019
+0.08%
$ 10.89 million $ 477,714
Apr 9, 6 AM $ 0.0019
-0.53%
$ 10.88 million $ 480,592
Apr 9, 5 AM $ 0.00191
+0.47%
$ 10.94 million $ 490,017
Apr 9, 4 AM $ 0.0019
-0.23%
$ 10.89 million $ 488,217
Apr 9, 3 AM $ 0.0019
-0.76%
$ 10.91 million $ 494,929
Apr 9, 2 AM $ 0.00192
+0.32%
$ 11 million $ 515,429
Apr 9, 1 AM $ 0.00191
+0.04%
$ 10.96 million $ 524,411
Apr 9, 12 AM $ 0.00191
-0.37%
$ 10.96 million $ 523,750