Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.00107
+1.04%
$6.26 million $222,714
Jul 21, 1 PM $0.00106
+0.13%
$6.19 million $223,229
Jul 21, 12 PM $0.00106
-0.23%
$6.19 million $221,757
Jul 21, 11 AM $0.00106
-0.12%
$6.2 million $224,149
Jul 21, 10 AM $0.00107
+0.26%
$6.18 million $229,392
Jul 21, 9 AM $0.00106
+0.72%
$6.17 million $233,830
Jul 21, 8 AM $0.00105
-0.14%
$6.12 million $233,285
Jul 21, 7 AM $0.00106
-0.20%
$6.13 million $236,065
Jul 21, 6 AM $0.00106
+2.57%
$6.14 million $238,905
Jul 21, 5 AM $0.00103
+0.67%
$5.99 million $229,351
Jul 21, 4 AM $0.00102
-0.23%
$5.95 million $230,139
Jul 21, 3 AM $0.00103
-0.73%
$5.96 million $231,395
Jul 21, 2 AM $0.00103
+0.05%
$6.01 million $246,976
Jul 21, 1 AM $0.00103
-0.18%
$6 million $242,984
Jul 21, 12 AM $0.00104
-0.67%
$6.02 million $246,356
Jul 20, 11 PM $0.00104
-0.35%
$6.06 million $246,241
Jul 20, 10 PM $0.00105
-1.44%
$6.08 million $249,416
Jul 20, 9 PM $0.00106
-0.90%
$6.17 million $257,422
Jul 20, 8 PM $0.00107
+0.25%
$6.22 million $273,703
Jul 20, 7 PM $0.00107
+0.32%
$6.21 million $289,187
Jul 20, 6 PM $0.00107
+0.19%
$6.19 million $296,588
Jul 20, 5 PM $0.00106
+0.76%
$6.17 million $298,101
Jul 20, 4 PM $0.00106
-0.91%
$6.13 million $301,021
Jul 20, 3 PM $0.00106
-0.46%
$6.18 million $309,236
Jul 20, 2 PM $0.00107
-1.10%
$6.21 million $316,687
Jul 20, 1 PM $0.00108
-0.88%
$6.28 million $324,446
Jul 20, 12 PM $0.00109
+0.59%
$6.34 million $336,776
Jul 20, 11 AM $0.00109
-0.86%
$6.3 million $349,475
Jul 20, 10 AM $0.00109
-0.60%
$6.36 million $364,497
Jul 20, 9 AM $0.0011
+0.81%
$6.39 million $406,290
Jul 20, 8 AM $0.00109
-1.65%
$6.34 million $410,161
Jul 20, 7 AM $0.00111
+0.53%
$6.45 million $432,024
Jul 20, 6 AM $0.0011
+0.04%
$6.41 million $439,497
Jul 20, 5 AM $0.0011
-1.43%
$6.41 million $448,530
Jul 20, 4 AM $0.00112
-3.00%
$6.5 million $467,103
Jul 20, 3 AM $0.00115
+3.76%
$6.71 million $492,882
Jul 20, 2 AM $0.00111
-0.11%
$6.46 million $528,767
Jul 20, 1 AM $0.00111
-0.48%
$6.47 million $648,870
Jul 20, 12 AM $0.00112
+1.73%
$6.5 million $726,221
Jul 19, 11 PM $0.0011
-2.80%
$6.39 million $912,879
Jul 19, 10 PM $0.00113
+1.66%
$6.58 million $1.07 million
Jul 19, 9 PM $0.00111
-2.51%
$6.47 million $1.04 million
Jul 19, 8 PM $0.00114
-3.59%
$6.63 million $1.04 million
Jul 19, 7 PM $0.00119
+1.89%
$6.88 million $1.06 million
Jul 19, 6 PM $0.00116
+2.57%
$6.75 million $1.04 million
Jul 19, 5 PM $0.00113
+0.22%
$6.59 million $1.01 million
Jul 19, 4 PM $0.00113
-0.70%
$6.56 million $995,211
Jul 19, 3 PM $0.00114
-1.32%
$6.61 million $994,998
Jul 19, 2 PM $0.00115
+0.91%
$6.7 million $1.01 million
Jul 19, 1 PM $0.00114
-4.54%
$6.63 million $983,308