Hivemapper Historical Data

HONEY Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00187
-0.85%
$ 10.91 million $ 286,772
May 28, 12 PM $ 0.00189
+0.48%
$ 11 million $ 303,730
May 28, 11 AM $ 0.00188
-1.88%
$ 10.95 million $ 301,614
May 28, 10 AM $ 0.00191
+1.73%
$ 11.16 million $ 306,432
May 28, 9 AM $ 0.00188
-0.13%
$ 10.97 million $ 303,699
May 28, 8 AM $ 0.00188
+0.10%
$ 10.98 million $ 301,806
May 28, 7 AM $ 0.00188
-0.41%
$ 10.97 million $ 301,253
May 28, 6 AM $ 0.00189
+0.36%
$ 11.02 million $ 304,062
May 28, 5 AM $ 0.00188
-0.63%
$ 10.98 million $ 305,459
May 28, 4 AM $ 0.00189
-1.16%
$ 11.05 million $ 305,011
May 28, 3 AM $ 0.00192
-0.43%
$ 11.18 million $ 305,818
May 28, 2 AM $ 0.00193
-1.10%
$ 11.23 million $ 303,716
May 28, 1 AM $ 0.00195
-0.30%
$ 11.35 million $ 294,813
May 28, 12 AM $ 0.00195
+3.18%
$ 11.39 million $ 291,041
May 27, 11 PM $ 0.00189
-1.02%
$ 11.03 million $ 260,278
May 27, 10 PM $ 0.00191
+0.38%
$ 11.15 million $ 261,499
May 27, 9 PM $ 0.0019
+1.61%
$ 11.1 million $ 264,320
May 27, 8 PM $ 0.00187
-2.02%
$ 10.93 million $ 256,588
May 27, 7 PM $ 0.00191
+3.39%
$ 11.15 million $ 264,153
May 27, 6 PM $ 0.00185
-1.59%
$ 10.79 million $ 252,587
May 27, 5 PM $ 0.00188
+0.14%
$ 10.96 million $ 263,683
May 27, 4 PM $ 0.00188
-0.75%
$ 10.95 million $ 260,787
May 27, 3 PM $ 0.00189
+1.73%
$ 11.03 million $ 260,456
May 27, 2 PM $ 0.00189
+0.08%
$ 11 million $ 256,649
May 27, 1 PM $ 0.00188
-0.61%
$ 10.99 million $ 244,201
May 27, 12 PM $ 0.0019
-0.58%
$ 11.05 million $ 235,497
May 27, 11 AM $ 0.00191
-0.44%
$ 11.12 million $ 239,148
May 27, 10 AM $ 0.00192
-0.26%
$ 11.17 million $ 237,940
May 27, 9 AM $ 0.00192
-0.12%
$ 11.2 million $ 235,369
May 27, 8 AM $ 0.00192
-0.01%
$ 11.21 million $ 234,806
May 27, 7 AM $ 0.00192
-0.57%
$ 11.21 million $ 237,545
May 27, 6 AM $ 0.00193
+0.50%
$ 11.28 million $ 244,995
May 27, 5 AM $ 0.00192
-0.13%
$ 11.22 million $ 244,846
May 27, 4 AM $ 0.00193
+0.51%
$ 11.23 million $ 247,025
May 27, 3 AM $ 0.00192
+0.15%
$ 11.18 million $ 244,166
May 27, 2 AM $ 0.00191
-1.08%
$ 11.16 million $ 247,517
May 27, 1 AM $ 0.00193
-0.44%
$ 11.28 million $ 250,230
May 27, 12 AM $ 0.00194
+0.29%
$ 11.33 million $ 253,843
May 26, 11 PM $ 0.00194
-0.39%
$ 11.29 million $ 252,045
May 26, 10 PM $ 0.00194
-0.38%
$ 11.33 million $ 251,412
May 26, 9 PM $ 0.00195
-0.01%
$ 11.37 million $ 246,561
May 26, 8 PM $ 0.00195
-1.11%
$ 11.38 million $ 253,065
May 26, 7 PM $ 0.00197
-0.39%
$ 11.5 million $ 253,358
May 26, 6 PM $ 0.00198
+2.86%
$ 11.55 million $ 252,999
May 26, 5 PM $ 0.00193
+1.05%
$ 11.23 million $ 241,363
May 26, 4 PM $ 0.00191
-1.19%
$ 11.11 million $ 235,647
May 26, 3 PM $ 0.00193
+0.16%
$ 11.25 million $ 239,667
May 26, 2 PM $ 0.00193
-1.41%
$ 11.23 million $ 244,080
May 26, 1 PM $ 0.00195
-2.04%
$ 11.39 million $ 236,543
May 26, 12 PM $ 0.00199
-0.14%
$ 11.63 million $ 235,523