Hivemapper Historical Data

HONEY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00191
-0.37%
$ 10.96 million $ 523,750
Apr 8, 11 PM $ 0.00192
-0.71%
$ 11 million $ 528,520
Apr 8, 10 PM $ 0.00193
-0.84%
$ 11.08 million $ 543,414
Apr 8, 9 PM $ 0.00194
+1.47%
$ 11.16 million $ 544,365
Apr 8, 8 PM $ 0.00192
-0.56%
$ 11.02 million $ 538,344
Apr 8, 7 PM $ 0.00193
+0.45%
$ 11.08 million $ 545,083
Apr 8, 6 PM $ 0.00193
+0.09%
$ 11.09 million $ 544,434
Apr 8, 5 PM $ 0.00193
-0.63%
$ 11.08 million $ 538,632
Apr 8, 4 PM $ 0.00194
+0.57%
$ 11.15 million $ 529,056
Apr 8, 3 PM $ 0.00193
-0.18%
$ 11.09 million $ 519,991
Apr 8, 2 PM $ 0.00193
+0.44%
$ 11.11 million $ 516,293
Apr 8, 1 PM $ 0.00193
+0.50%
$ 11.06 million $ 518,063
Apr 8, 12 PM $ 0.00192
-1.49%
$ 11 million $ 530,461
Apr 8, 11 AM $ 0.00195
-1.05%
$ 11.17 million $ 523,115
Apr 8, 10 AM $ 0.00197
-0.18%
$ 11.29 million $ 524,489
Apr 8, 9 AM $ 0.00197
+0.65%
$ 11.31 million $ 522,230
Apr 8, 8 AM $ 0.00196
+0.34%
$ 11.24 million $ 516,333
Apr 8, 7 AM $ 0.00196
-0.16%
$ 11.23 million $ 508,200
Apr 8, 6 AM $ 0.00196
-1.86%
$ 11.25 million $ 501,425
Apr 8, 5 AM $ 0.002
-0.53%
$ 11.46 million $ 518,784
Apr 8, 4 AM $ 0.00201
-0.94%
$ 11.52 million $ 514,754
Apr 8, 3 AM $ 0.00203
+0.64%
$ 11.63 million $ 513,980
Apr 8, 2 AM $ 0.00201
+1.45%
$ 11.56 million $ 453,237
Apr 8, 1 AM $ 0.00198
-0.52%
$ 11.37 million $ 480,552
Apr 8, 12 AM $ 0.00199
-0.48%
$ 11.43 million $ 486,396
Apr 7, 11 PM $ 0.00201
+1.81%
$ 11.52 million $ 484,109
Apr 7, 10 PM $ 0.00197
+1.47%
$ 11.31 million $ 470,884
Apr 7, 9 PM $ 0.00194
+1.46%
$ 11.15 million $ 459,497
Apr 7, 8 PM $ 0.00191
-0.91%
$ 10.99 million $ 459,099
Apr 7, 7 PM $ 0.00193
+0.71%
$ 11.09 million $ 453,987
Apr 7, 6 PM $ 0.00192
-0.32%
$ 11.01 million $ 449,056
Apr 7, 5 PM $ 0.00192
-0.42%
$ 11.05 million $ 451,029
Apr 7, 4 PM $ 0.00194
+0.46%
$ 11.12 million $ 449,107
Apr 7, 3 PM $ 0.00193
-1.40%
$ 11.06 million $ 444,999
Apr 7, 2 PM $ 0.00195
+0.90%
$ 11.22 million $ 442,011
Apr 7, 1 PM $ 0.00194
-1.94%
$ 11.12 million $ 435,994
Apr 7, 12 PM $ 0.00198
-1.51%
$ 11.34 million $ 423,299
Apr 7, 11 AM $ 0.00201
-0.88%
$ 11.51 million $ 422,569
Apr 7, 10 AM $ 0.00202
-1.18%
$ 11.62 million $ 420,136
Apr 7, 9 AM $ 0.00205
+0.27%
$ 11.76 million $ 420,151
Apr 7, 8 AM $ 0.00204
-0.27%
$ 11.72 million $ 418,226
Apr 7, 7 AM $ 0.00205
+0.08%
$ 11.75 million $ 419,344
Apr 7, 6 AM $ 0.00205
+0.40%
$ 11.75 million $ 411,447
Apr 7, 5 AM $ 0.00204
-0.94%
$ 11.7 million $ 395,178
Apr 7, 4 AM $ 0.00206
-0.13%
$ 11.81 million $ 397,853
Apr 7, 3 AM $ 0.00206
-0.31%
$ 11.83 million $ 394,368
Apr 7, 2 AM $ 0.00206
-0.13%
$ 11.82 million $ 390,991
Apr 7, 1 AM $ 0.00207
-0.15%
$ 11.88 million $ 384,068
Apr 7, 12 AM $ 0.00207
-0.31%
$ 11.89 million $ 380,502
Apr 6, 11 PM $ 0.00208
-0.29%
$ 11.92 million $ 391,856