Hivemapper Historical Data

HONEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00426
+0.25%
$ 23.64 million $ 704,324
Feb 14, 6 PM $ 0.00424
+0.02%
$ 23.58 million $ 700,620
Feb 14, 5 PM $ 0.00424
-0.08%
$ 23.58 million $ 707,649
Feb 14, 4 PM $ 0.00425
+0.05%
$ 23.61 million $ 731,201
Feb 14, 3 PM $ 0.00425
-0.24%
$ 23.59 million $ 740,872
Feb 14, 2 PM $ 0.00426
-1.00%
$ 23.65 million $ 744,690
Feb 14, 1 PM $ 0.0043
+0.08%
$ 23.88 million $ 745,389
Feb 14, 12 PM $ 0.0043
-0.12%
$ 23.86 million $ 739,667
Feb 14, 11 AM $ 0.0043
+1.39%
$ 23.89 million $ 735,045
Feb 14, 10 AM $ 0.00424
+0.11%
$ 23.56 million $ 727,137
Feb 14, 9 AM $ 0.00424
-0.29%
$ 23.55 million $ 731,203
Feb 14, 8 AM $ 0.00425
-1.87%
$ 23.6 million $ 731,644
Feb 14, 7 AM $ 0.00433
-0.14%
$ 24.07 million $ 710,742
Feb 14, 6 AM $ 0.00434
+0.40%
$ 24.1 million $ 709,537
Feb 14, 5 AM $ 0.00432
-1.10%
$ 24.03 million $ 713,332
Feb 14, 4 AM $ 0.00437
-0.45%
$ 24.27 million $ 719,382
Feb 14, 3 AM $ 0.00439
+1.11%
$ 24.38 million $ 716,566
Feb 14, 2 AM $ 0.00434
-0.23%
$ 24.11 million $ 702,826
Feb 14, 1 AM $ 0.00435
-0.33%
$ 24.17 million $ 697,967
Feb 14, 12 AM $ 0.00436
-0.51%
$ 24.25 million $ 690,212
Feb 13, 11 PM $ 0.00439
+5.25%
$ 24.37 million $ 680,128
Feb 13, 10 PM $ 0.00417
-0.65%
$ 23.16 million $ 586,546
Feb 13, 9 PM $ 0.0042
-1.35%
$ 23.31 million $ 589,300
Feb 13, 8 PM $ 0.00425
+0.84%
$ 23.63 million $ 588,452
Feb 13, 7 PM $ 0.00422
-0.68%
$ 23.43 million $ 581,660
Feb 13, 6 PM $ 0.00425
+0.77%
$ 23.59 million $ 585,509
Feb 13, 5 PM $ 0.00421
+0.57%
$ 23.41 million $ 573,922
Feb 13, 4 PM $ 0.00419
+0.09%
$ 23.28 million $ 556,720
Feb 13, 3 PM $ 0.00419
+1.24%
$ 23.31 million $ 550,257
Feb 13, 2 PM $ 0.00414
+0.74%
$ 22.98 million $ 543,989
Feb 13, 1 PM $ 0.0041
-0.23%
$ 22.82 million $ 545,171
Feb 13, 12 PM $ 0.00411
-0.11%
$ 22.86 million $ 544,025
Feb 13, 11 AM $ 0.00412
-0.02%
$ 22.88 million $ 553,550
Feb 13, 10 AM $ 0.00412
-0.14%
$ 22.89 million $ 557,324
Feb 13, 9 AM $ 0.00413
-0.45%
$ 22.92 million $ 563,760
Feb 13, 8 AM $ 0.00414
+0.45%
$ 23.03 million $ 563,498
Feb 13, 7 AM $ 0.00413
+0.05%
$ 22.92 million $ 560,351
Feb 13, 6 AM $ 0.00412
-0.16%
$ 22.91 million $ 552,542
Feb 13, 5 AM $ 0.00413
-0.12%
$ 22.95 million $ 549,812
Feb 13, 4 AM $ 0.00414
+0.17%
$ 22.98 million $ 552,887
Feb 13, 3 AM $ 0.00413
+0.05%
$ 22.94 million $ 555,291
Feb 13, 2 AM $ 0.00413
-0.01%
$ 22.93 million $ 555,869
Feb 13, 1 AM $ 0.00413
-0.02%
$ 22.93 million $ 561,107
Feb 13, 12 AM $ 0.00413
-0.56%
$ 22.94 million $ 589,005
Feb 12, 11 PM $ 0.00415
-0.25%
$ 23.07 million $ 586,888
Feb 12, 10 PM $ 0.00416
+0.97%
$ 23.13 million $ 572,729
Feb 12, 9 PM $ 0.00412
-0.21%
$ 22.91 million $ 562,893
Feb 12, 8 PM $ 0.00413
-0.08%
$ 22.95 million $ 572,378
Feb 12, 7 PM $ 0.00413
-0.31%
$ 22.98 million $ 572,573
Feb 12, 6 PM $ 0.00415
-0.03%
$ 23.04 million $ 573,091