Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.00114
-4.54%
$6.63 million $983,308
Jul 19, 12 PM $0.0012
+4.01%
$6.95 million $1.02 million
Jul 19, 11 AM $0.00115
-2.68%
$6.68 million $950,842
Jul 19, 10 AM $0.00118
-0.09%
$6.86 million $958,405
Jul 19, 9 AM $0.00118
-0.90%
$6.87 million $953,519
Jul 19, 8 AM $0.0012
-0.24%
$6.96 million $959,033
Jul 19, 7 AM $0.0012
-6.20%
$6.98 million $933,910
Jul 19, 6 AM $0.0013
+1.50%
$7.54 million $982,324
Jul 19, 5 AM $0.00128
-5.85%
$7.43 million $959,099
Jul 19, 4 AM $0.00136
+1.13%
$7.89 million $987,992
Jul 19, 3 AM $0.00134
+4.28%
$7.79 million $963,629
Jul 19, 2 AM $0.00129
-5.57%
$7.47 million $848,023
Jul 19, 1 AM $0.00136
+2.21%
$7.91 million $754,014
Jul 19, 12 AM $0.00133
-7.98%
$7.74 million $652,691
Jul 18, 11 PM $0.00145
+33.28%
$8.41 million $450,033
Jul 18, 10 PM $0.00109
+2.03%
$6.31 million $195,045
Jul 18, 9 PM $0.00106
-1.80%
$6.18 million $192,333
Jul 18, 8 PM $0.00108
+0.46%
$6.3 million $200,671
Jul 18, 7 PM $0.00108
+2.38%
$6.27 million $219,551
Jul 18, 6 PM $0.00105
+0.31%
$6.12 million $221,701
Jul 18, 5 PM $0.00105
-0.30%
$6.1 million $232,377
Jul 18, 4 PM $0.00105
+2.06%
$6.12 million $233,463
Jul 18, 3 PM $0.00103
+1.09%
$6 million $227,681
Jul 18, 2 PM $0.00102
-1.52%
$5.93 million $224,046
Jul 18, 1 PM $0.00104
+1.29%
$6.03 million $226,227
Jul 18, 12 PM $0.00102
-0.63%
$5.95 million $220,414
Jul 18, 11 AM $0.00103
-0.30%
$5.99 million $221,715
Jul 18, 10 AM $0.00103
+1.06%
$6 million $221,148
Jul 18, 9 AM $0.00102
+0.16%
$5.94 million $217,499
Jul 18, 8 AM $0.00102
+0.82%
$5.92 million $219,830
Jul 18, 7 AM $0.00101
-0.83%
$5.87 million $219,365
Jul 18, 6 AM $0.00102
+1.27%
$5.92 million $221,086
Jul 18, 5 AM $0.00101
-0.60%
$5.84 million $215,439
Jul 18, 4 AM $0.00101
+0.72%
$5.88 million $216,314
Jul 18, 3 AM $0.00101
-0.93%
$5.84 million $207,177
Jul 18, 2 AM $0.00101
+0.47%
$5.89 million $207,593
Jul 18, 1 AM $0.00101
+0.46%
$5.86 million $206,236
Jul 18, 12 AM $0.00101
-0.65%
$5.84 million $203,530
Jul 17, 11 PM $0.00101
-1.18%
$5.88 million $204,200
Jul 17, 10 PM $0.00102
-1.49%
$5.95 million $202,748
Jul 17, 9 PM $0.00104
+4.09%
$6.04 million $204,515
Jul 17, 8 PM $0.000999
-5.22%
$5.8 million $210,753
Jul 17, 7 PM $0.00105
-3.20%
$6.12 million $197,344
Jul 17, 6 PM $0.00109
-4.31%
$6.32 million $189,357
Jul 17, 5 PM $0.00114
-0.11%
$6.61 million $212,766
Jul 17, 4 PM $0.00114
-0.96%
$6.61 million $231,293
Jul 17, 3 PM $0.00115
+0.32%
$6.68 million $231,571
Jul 17, 2 PM $0.00115
+1.26%
$6.65 million $237,292
Jul 17, 1 PM $0.00113
-0.11%
$6.57 million $238,538
Jul 17, 12 PM $0.00113
+0.06%
$6.58 million $239,755