Hivemapper Historical Data

HONEY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00415
-0.03%
$ 23.04 million $ 573,091
Feb 12, 5 PM $ 0.00415
-0.04%
$ 23.05 million $ 571,799
Feb 12, 4 PM $ 0.00415
-0.17%
$ 23.06 million $ 565,965
Feb 12, 3 PM $ 0.00416
-0.23%
$ 23.1 million $ 564,658
Feb 12, 2 PM $ 0.00417
-0.76%
$ 23.15 million $ 584,423
Feb 12, 1 PM $ 0.0042
-0.41%
$ 23.32 million $ 592,589
Feb 12, 12 PM $ 0.00422
-0.78%
$ 23.45 million $ 583,175
Feb 12, 11 AM $ 0.00425
+0.24%
$ 23.61 million $ 577,335
Feb 12, 10 AM $ 0.00424
-0.38%
$ 23.55 million $ 568,588
Feb 12, 9 AM $ 0.00426
+0.22%
$ 23.67 million $ 566,076
Feb 12, 8 AM $ 0.00425
-0.07%
$ 23.59 million $ 565,018
Feb 12, 7 AM $ 0.00425
+0.05%
$ 23.59 million $ 583,808
Feb 12, 6 AM $ 0.00425
-0.17%
$ 23.61 million $ 635,742
Feb 12, 5 AM $ 0.00426
-0.31%
$ 23.64 million $ 695,083
Feb 12, 4 AM $ 0.00427
-0.07%
$ 23.7 million $ 692,509
Feb 12, 3 AM $ 0.00427
-0.73%
$ 23.73 million $ 718,048
Feb 12, 2 AM $ 0.0043
-0.37%
$ 23.9 million $ 759,464
Feb 12, 1 AM $ 0.00432
-0.17%
$ 23.99 million $ 771,909
Feb 12, 12 AM $ 0.00433
-0.22%
$ 24.02 million $ 767,593
Feb 11, 11 PM $ 0.00434
-0.71%
$ 24.06 million $ 767,325
Feb 11, 10 PM $ 0.00437
+0.13%
$ 24.26 million $ 767,786
Feb 11, 9 PM $ 0.00436
+0.56%
$ 24.23 million $ 774,148
Feb 11, 8 PM $ 0.00434
-0.26%
$ 24.09 million $ 748,827
Feb 11, 7 PM $ 0.00435
-0.76%
$ 24.16 million $ 749,361
Feb 11, 6 PM $ 0.00438
+0.50%
$ 24.34 million $ 757,832
Feb 11, 5 PM $ 0.00436
-0.07%
$ 24.24 million $ 764,911
Feb 11, 4 PM $ 0.00436
-0.19%
$ 24.24 million $ 767,283
Feb 11, 3 PM $ 0.00437
-1.00%
$ 24.29 million $ 766,856
Feb 11, 2 PM $ 0.00442
-0.64%
$ 24.53 million $ 759,578
Feb 11, 1 PM $ 0.00445
-0.87%
$ 24.69 million $ 770,006
Feb 11, 12 PM $ 0.00448
+0.38%
$ 24.91 million $ 788,166
Feb 11, 11 AM $ 0.00447
+0.44%
$ 24.81 million $ 783,572
Feb 11, 10 AM $ 0.00445
-0.41%
$ 24.75 million $ 782,531
Feb 11, 9 AM $ 0.00447
-0.16%
$ 24.8 million $ 784,205
Feb 11, 8 AM $ 0.00447
-0.03%
$ 24.86 million $ 794,755
Feb 11, 7 AM $ 0.00448
-1.85%
$ 24.86 million $ 832,199
Feb 11, 6 AM $ 0.00456
+2.76%
$ 25.32 million $ 873,274
Feb 11, 5 AM $ 0.00444
-0.30%
$ 24.64 million $ 802,274
Feb 11, 4 AM $ 0.00445
-1.10%
$ 24.74 million $ 790,733
Feb 11, 3 AM $ 0.0045
+1.38%
$ 24.99 million $ 762,732
Feb 11, 2 AM $ 0.00444
+2.74%
$ 24.65 million $ 725,775
Feb 11, 1 AM $ 0.00432
+1.63%
$ 23.99 million $ 690,427
Feb 11, 12 AM $ 0.00425
-0.10%
$ 23.6 million $ 654,453
Feb 10, 11 PM $ 0.00425
+0.16%
$ 23.63 million $ 655,825
Feb 10, 10 PM $ 0.00425
-0.08%
$ 23.59 million $ 659,299
Feb 10, 9 PM $ 0.00425
+0.09%
$ 23.61 million $ 660,821
Feb 10, 8 PM $ 0.00425
-0.52%
$ 23.59 million $ 663,083
Feb 10, 7 PM $ 0.00427
+0.04%
$ 23.71 million $ 664,712
Feb 10, 6 PM $ 0.00427
-0.22%
$ 23.7 million $ 664,651
Feb 10, 5 PM $ 0.00428
+0.55%
$ 23.75 million $ 663,944