Hivemapper Historical Data

HONEY Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00204
-0.24%
$ 11.89 million $ 246,643
May 24, 10 AM $ 0.00204
+0.07%
$ 11.92 million $ 247,178
May 24, 9 AM $ 0.00204
+0.17%
$ 11.91 million $ 245,069
May 24, 8 AM $ 0.00204
+0.67%
$ 11.89 million $ 247,254
May 24, 7 AM $ 0.00203
-0.03%
$ 11.81 million $ 251,859
May 24, 6 AM $ 0.00203
-0.48%
$ 11.82 million $ 248,882
May 24, 5 AM $ 0.00204
+0.35%
$ 11.87 million $ 253,992
May 24, 4 AM $ 0.00203
+0.07%
$ 11.83 million $ 258,397
May 24, 3 AM $ 0.00203
+0.00%
$ 11.82 million $ 263,485
May 24, 2 AM $ 0.00203
-0.13%
$ 11.82 million $ 278,150
May 24, 1 AM $ 0.00203
-0.12%
$ 11.84 million $ 279,784
May 24, 12 AM $ 0.00203
-0.07%
$ 11.85 million $ 286,438
May 23, 11 PM $ 0.00203
-0.30%
$ 11.86 million $ 288,889
May 23, 10 PM $ 0.00204
-1.06%
$ 11.91 million $ 290,940
May 23, 9 PM $ 0.00206
-0.28%
$ 12.03 million $ 290,705
May 23, 8 PM $ 0.00207
+0.08%
$ 12.07 million $ 289,411
May 23, 7 PM $ 0.00207
-0.17%
$ 12.06 million $ 291,026
May 23, 6 PM $ 0.00207
-0.01%
$ 12.08 million $ 293,921
May 23, 5 PM $ 0.00207
-0.35%
$ 12.08 million $ 303,706
May 23, 4 PM $ 0.00208
-2.25%
$ 12.12 million $ 296,309
May 23, 3 PM $ 0.00213
+3.21%
$ 12.4 million $ 285,186
May 23, 2 PM $ 0.00206
+0.03%
$ 12.01 million $ 266,352
May 23, 1 PM $ 0.00206
-0.07%
$ 12.01 million $ 263,578
May 23, 12 PM $ 0.00206
+0.02%
$ 12.02 million $ 272,538
May 23, 11 AM $ 0.00206
-0.10%
$ 12.02 million $ 282,042
May 23, 10 AM $ 0.00206
+0.17%
$ 12.03 million $ 286,849
May 23, 9 AM $ 0.00206
-0.49%
$ 12.01 million $ 292,978
May 23, 8 AM $ 0.00207
-0.21%
$ 12.07 million $ 299,192
May 23, 7 AM $ 0.00207
-2.33%
$ 12.09 million $ 300,095
May 23, 6 AM $ 0.00212
+0.65%
$ 12.38 million $ 316,732
May 23, 5 AM $ 0.00211
-0.63%
$ 12.3 million $ 321,501
May 23, 4 AM $ 0.00212
+2.43%
$ 12.38 million $ 333,662
May 23, 3 AM $ 0.00207
+0.22%
$ 12.08 million $ 323,124
May 23, 2 AM $ 0.00207
-0.13%
$ 12.05 million $ 309,131
May 23, 1 AM $ 0.00207
+0.11%
$ 12.07 million $ 314,273
May 23, 12 AM $ 0.00207
-0.30%
$ 12.05 million $ 237,119
May 22, 11 PM $ 0.00207
+0.01%
$ 12.09 million $ 303,057
May 22, 10 PM $ 0.00207
-0.52%
$ 12.09 million $ 304,339
May 22, 9 PM $ 0.00208
+0.13%
$ 12.15 million $ 317,380
May 22, 8 PM $ 0.00208
-0.66%
$ 12.14 million $ 327,735
May 22, 7 PM $ 0.00209
+0.72%
$ 12.22 million $ 359,305
May 22, 6 PM $ 0.00208
+0.68%
$ 12.13 million $ 365,682
May 22, 5 PM $ 0.00206
-0.85%
$ 12.04 million $ 371,585
May 22, 4 PM $ 0.00208
+0.03%
$ 12.14 million $ 380,312
May 22, 3 PM $ 0.00208
+0.27%
$ 12.13 million $ 385,242
May 22, 2 PM $ 0.00207
-0.54%
$ 12.1 million $ 390,015
May 22, 1 PM $ 0.00209
-0.72%
$ 12.16 million $ 392,267
May 22, 12 PM $ 0.0021
+2.42%
$ 12.25 million $ 388,412
May 22, 11 AM $ 0.00205
-1.51%
$ 11.96 million $ 373,515
May 22, 10 AM $ 0.00208
+0.13%
$ 12.14 million $ 382,509