Hivemapper Historical Data

HONEY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00433
+0.32%
$ 24.02 million $ 545,892
Feb 8, 5 PM $ 0.00431
+0.33%
$ 23.93 million $ 542,364
Feb 8, 4 PM $ 0.0043
-0.55%
$ 23.85 million $ 528,197
Feb 8, 3 PM $ 0.00432
-0.36%
$ 23.98 million $ 529,002
Feb 8, 2 PM $ 0.00433
+0.54%
$ 24.07 million $ 526,846
Feb 8, 1 PM $ 0.00431
+0.05%
$ 23.94 million $ 528,069
Feb 8, 12 PM $ 0.00431
-0.05%
$ 23.93 million $ 539,524
Feb 8, 11 AM $ 0.00431
+0.15%
$ 23.94 million $ 547,870
Feb 8, 10 AM $ 0.0043
-0.05%
$ 23.91 million $ 552,643
Feb 8, 9 AM $ 0.00431
-0.02%
$ 23.92 million $ 556,971
Feb 8, 8 AM $ 0.00431
-0.39%
$ 23.92 million $ 547,178
Feb 8, 7 AM $ 0.00432
+0.99%
$ 24.02 million $ 550,377
Feb 8, 6 AM $ 0.00428
+0.59%
$ 23.78 million $ 549,712
Feb 8, 5 AM $ 0.00426
+0.14%
$ 23.64 million $ 545,790
Feb 8, 4 AM $ 0.00425
+0.13%
$ 23.62 million $ 553,219
Feb 8, 3 AM $ 0.00425
+0.18%
$ 23.58 million $ 552,468
Feb 8, 2 AM $ 0.00424
+0.02%
$ 23.54 million $ 556,137
Feb 8, 1 AM $ 0.00424
-0.19%
$ 23.53 million $ 565,790
Feb 8, 12 AM $ 0.00425
+0.14%
$ 23.58 million $ 564,329
Feb 7, 11 PM $ 0.00424
-0.34%
$ 23.54 million $ 563,675
Feb 7, 10 PM $ 0.00425
+0.07%
$ 23.62 million $ 572,814
Feb 7, 9 PM $ 0.00425
+0.03%
$ 23.61 million $ 582,022
Feb 7, 8 PM $ 0.00425
-0.11%
$ 23.6 million $ 585,953
Feb 7, 7 PM $ 0.00425
+0.24%
$ 23.63 million $ 594,146
Feb 7, 6 PM $ 0.00424
-0.27%
$ 23.57 million $ 594,803
Feb 7, 5 PM $ 0.00426
-0.02%
$ 23.63 million $ 607,829
Feb 7, 4 PM $ 0.00426
+0.19%
$ 23.64 million $ 626,525
Feb 7, 3 PM $ 0.00425
+0.06%
$ 23.6 million $ 648,752
Feb 7, 2 PM $ 0.00425
+1.50%
$ 23.56 million $ 648,858
Feb 7, 1 PM $ 0.00418
+0.59%
$ 23.23 million $ 638,968
Feb 7, 12 PM $ 0.00416
+0.13%
$ 23.1 million $ 632,457
Feb 7, 11 AM $ 0.00415
+0.20%
$ 23.05 million $ 632,398
Feb 7, 10 AM $ 0.00415
-0.81%
$ 23.02 million $ 629,281
Feb 7, 9 AM $ 0.00418
-0.43%
$ 23.21 million $ 636,802
Feb 7, 8 AM $ 0.0042
-0.17%
$ 23.31 million $ 645,725
Feb 7, 7 AM $ 0.00421
-0.16%
$ 23.36 million $ 645,976
Feb 7, 6 AM $ 0.00422
-0.19%
$ 23.41 million $ 644,579
Feb 7, 5 AM $ 0.00422
+0.21%
$ 23.46 million $ 649,371
Feb 7, 4 AM $ 0.00422
-0.24%
$ 23.41 million $ 649,070
Feb 7, 3 AM $ 0.00423
+0.39%
$ 23.47 million $ 659,953
Feb 7, 2 AM $ 0.00421
+0.38%
$ 23.38 million $ 684,812
Feb 7, 1 AM $ 0.00419
+1.68%
$ 23.29 million $ 696,485
Feb 7, 12 AM $ 0.00412
-0.57%
$ 22.9 million $ 699,716
Feb 6, 11 PM $ 0.00415
-0.18%
$ 23.04 million $ 756,029
Feb 6, 10 PM $ 0.00416
+0.42%
$ 23.1 million $ 748,310
Feb 6, 9 PM $ 0.00414
+0.14%
$ 23 million $ 741,834
Feb 6, 8 PM $ 0.00414
+0.05%
$ 22.97 million $ 755,980
Feb 6, 7 PM $ 0.00413
+0.69%
$ 22.94 million $ 760,566
Feb 6, 6 PM $ 0.00411
-1.11%
$ 22.82 million $ 760,742
Feb 6, 5 PM $ 0.00415
-0.16%
$ 23.06 million $ 777,072