Hivemapper Historical Data

HONEY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00415
-0.16%
$ 23.06 million $ 777,072
Feb 6, 4 PM $ 0.00416
+2.89%
$ 23.08 million $ 780,166
Feb 6, 3 PM $ 0.00404
-0.39%
$ 22.44 million $ 763,213
Feb 6, 2 PM $ 0.00406
-0.13%
$ 22.57 million $ 780,052
Feb 6, 1 PM $ 0.00406
+0.62%
$ 22.58 million $ 784,668
Feb 6, 12 PM $ 0.00404
+0.43%
$ 22.41 million $ 812,090
Feb 6, 11 AM $ 0.00402
-0.18%
$ 22.28 million $ 805,811
Feb 6, 10 AM $ 0.00403
+0.21%
$ 22.33 million $ 807,500
Feb 6, 9 AM $ 0.00402
-0.14%
$ 22.28 million $ 800,274
Feb 6, 8 AM $ 0.00402
+0.65%
$ 22.3 million $ 796,292
Feb 6, 7 AM $ 0.004
+1.30%
$ 22.15 million $ 789,154
Feb 6, 6 AM $ 0.00395
-0.07%
$ 21.87 million $ 768,390
Feb 6, 5 AM $ 0.00395
+1.36%
$ 21.88 million $ 763,940
Feb 6, 4 AM $ 0.0039
+0.26%
$ 21.58 million $ 745,406
Feb 6, 3 AM $ 0.00389
-2.22%
$ 21.51 million $ 748,591
Feb 6, 2 AM $ 0.00397
-1.89%
$ 22.02 million $ 730,874
Feb 6, 1 AM $ 0.00405
+0.03%
$ 22.45 million $ 713,627
Feb 6, 12 AM $ 0.00405
-1.60%
$ 22.44 million $ 712,842
Feb 5, 11 PM $ 0.00412
-0.95%
$ 22.8 million $ 659,080
Feb 5, 10 PM $ 0.00415
+0.15%
$ 23.02 million $ 665,476
Feb 5, 9 PM $ 0.00415
-0.24%
$ 23 million $ 665,364
Feb 5, 8 PM $ 0.00416
-1.77%
$ 23.04 million $ 658,233
Feb 5, 7 PM $ 0.00423
+0.79%
$ 23.46 million $ 658,854
Feb 5, 6 PM $ 0.0042
+1.23%
$ 23.23 million $ 671,344
Feb 5, 5 PM $ 0.00415
-0.77%
$ 23 million $ 675,705
Feb 5, 4 PM $ 0.00418
-1.39%
$ 23.18 million $ 671,986
Feb 5, 3 PM $ 0.00423
-1.77%
$ 23.45 million $ 678,760
Feb 5, 2 PM $ 0.00431
-0.03%
$ 23.86 million $ 677,490
Feb 5, 1 PM $ 0.00431
-0.47%
$ 23.87 million $ 681,781
Feb 5, 12 PM $ 0.00433
-0.43%
$ 23.98 million $ 644,879
Feb 5, 11 AM $ 0.00435
+0.09%
$ 24.08 million $ 635,513
Feb 5, 10 AM $ 0.00434
-0.50%
$ 24.06 million $ 638,092
Feb 5, 9 AM $ 0.00436
+0.20%
$ 24.17 million $ 636,900
Feb 5, 8 AM $ 0.00435
+0.34%
$ 24.13 million $ 636,302
Feb 5, 7 AM $ 0.00434
-0.27%
$ 24.04 million $ 632,774
Feb 5, 6 AM $ 0.00435
+0.20%
$ 24.1 million $ 635,020
Feb 5, 5 AM $ 0.00434
-0.42%
$ 24.06 million $ 643,378
Feb 5, 4 AM $ 0.00436
-0.34%
$ 24.16 million $ 647,151
Feb 5, 3 AM $ 0.00437
-1.78%
$ 24.24 million $ 648,060
Feb 5, 2 AM $ 0.00445
+0.77%
$ 24.68 million $ 653,444
Feb 5, 1 AM $ 0.00442
+1.58%
$ 24.49 million $ 651,274
Feb 5, 12 AM $ 0.00435
+0.40%
$ 24.11 million $ 628,073
Feb 4, 11 PM $ 0.00433
-2.06%
$ 23.99 million $ 620,126
Feb 4, 10 PM $ 0.00443
-0.06%
$ 24.52 million $ 623,564
Feb 4, 9 PM $ 0.00443
-0.77%
$ 24.55 million $ 637,495
Feb 4, 8 PM $ 0.00446
+0.24%
$ 24.71 million $ 637,608
Feb 4, 7 PM $ 0.00445
+1.94%
$ 24.65 million $ 635,525
Feb 4, 6 PM $ 0.00436
-0.36%
$ 24.02 million $ 610,597
Feb 4, 5 PM $ 0.00438
-0.01%
$ 24.27 million $ 599,422
Feb 4, 4 PM $ 0.00438
-0.07%
$ 24.28 million $ 585,124