Hivemapper Historical Data

HONEY Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00223
-0.07%
$ 12.99 million $ 1.97 million
May 20, 8 AM $ 0.00223
-1.43%
$ 13 million $ 1.97 million
May 20, 7 AM $ 0.00228
-6.07%
$ 13.27 million $ 1.96 million
May 20, 6 AM $ 0.00242
-1.39%
$ 14.13 million $ 2 million
May 20, 5 AM $ 0.00246
+5.06%
$ 14.33 million $ 1.99 million
May 20, 4 AM $ 0.00234
-4.74%
$ 13.64 million $ 1.87 million
May 20, 3 AM $ 0.00246
-16.46%
$ 14.32 million $ 1.9 million
May 20, 2 AM $ 0.00289
+31.00%
$ 16.86 million $ 1.78 million
May 20, 1 AM $ 0.00221
-0.70%
$ 12.87 million $ 987,199
May 20, 12 AM $ 0.00222
-1.10%
$ 12.96 million $ 979,413
May 19, 11 PM $ 0.00225
-5.88%
$ 13.11 million $ 966,425
May 19, 10 PM $ 0.00239
+7.06%
$ 13.92 million $ 930,038
May 19, 9 PM $ 0.00223
-5.83%
$ 13.01 million $ 813,490
May 19, 8 PM $ 0.00205
+2.73%
$ 11.96 million $ 231,509
May 19, 7 PM $ 0.002
+0.31%
$ 11.64 million $ 242,634
May 19, 6 PM $ 0.00199
+0.76%
$ 11.6 million $ 241,504
May 19, 5 PM $ 0.00198
-2.05%
$ 11.51 million $ 238,422
May 19, 4 PM $ 0.00201
+1.93%
$ 11.74 million $ 241,916
May 19, 3 PM $ 0.00198
+0.00%
$ 11.52 million $ 262,209
May 19, 2 PM $ 0.00198
+0.24%
$ 11.52 million $ 280,735
May 19, 1 PM $ 0.00197
-0.18%
$ 11.49 million $ 285,957
May 19, 12 PM $ 0.00198
-0.11%
$ 11.51 million $ 289,722
May 19, 11 AM $ 0.00198
-0.04%
$ 11.53 million $ 292,450
May 19, 10 AM $ 0.00198
-0.26%
$ 11.53 million $ 302,886
May 19, 9 AM $ 0.00198
+0.55%
$ 11.56 million $ 314,201
May 19, 8 AM $ 0.00197
-0.25%
$ 11.5 million $ 315,103
May 19, 7 AM $ 0.00198
+4.74%
$ 11.53 million $ 314,536
May 19, 6 AM $ 0.00189
-0.74%
$ 11 million $ 296,393
May 19, 5 AM $ 0.0019
+0.60%
$ 11.09 million $ 297,326
May 19, 4 AM $ 0.00189
+0.21%
$ 11.02 million $ 288,299
May 19, 3 AM $ 0.00189
+0.12%
$ 11 million $ 282,682
May 19, 2 AM $ 0.00188
-0.80%
$ 10.98 million $ 287,003
May 19, 1 AM $ 0.0019
+0.31%
$ 11.07 million $ 291,372
May 19, 12 AM $ 0.00189
-1.27%
$ 11.04 million $ 287,480
May 18, 11 PM $ 0.00192
+0.56%
$ 11.18 million $ 312,937
May 18, 10 PM $ 0.00191
-1.34%
$ 11.12 million $ 311,189
May 18, 9 PM $ 0.00193
-1.18%
$ 11.27 million $ 309,817
May 18, 8 PM $ 0.00196
-1.43%
$ 11.4 million $ 304,519
May 18, 7 PM $ 0.00198
+0.98%
$ 11.57 million $ 306,907
May 18, 6 PM $ 0.00197
+0.04%
$ 11.46 million $ 304,386
May 18, 5 PM $ 0.00196
-0.34%
$ 11.45 million $ 304,025
May 18, 4 PM $ 0.00197
+6.45%
$ 11.49 million $ 230,119
May 18, 3 PM $ 0.00185
-0.56%
$ 10.79 million $ 268,054
May 18, 2 PM $ 0.00186
-1.11%
$ 10.85 million $ 250,678
May 18, 1 PM $ 0.00188
-0.81%
$ 10.98 million $ 244,218
May 18, 12 PM $ 0.0019
-0.47%
$ 11.07 million $ 239,081
May 18, 11 AM $ 0.00191
+1.60%
$ 11.12 million $ 235,114
May 18, 10 AM $ 0.00188
-2.49%
$ 10.94 million $ 229,071
May 18, 9 AM $ 0.00193
+0.68%
$ 11.22 million $ 228,121
May 18, 8 AM $ 0.00191
-0.56%
$ 11.15 million $ 221,143