Hivemapper Historical Data

HONEY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00206
-0.51%
$ 11.79 million $ 444,398
Mar 29, 7 PM $ 0.00207
-0.64%
$ 11.85 million $ 446,048
Mar 29, 6 PM $ 0.00208
+0.17%
$ 11.93 million $ 453,190
Mar 29, 5 PM $ 0.00208
+1.06%
$ 11.91 million $ 431,934
Mar 29, 4 PM $ 0.00205
+0.28%
$ 11.78 million $ 433,865
Mar 29, 3 PM $ 0.00205
-0.09%
$ 11.75 million $ 442,934
Mar 29, 2 PM $ 0.00205
+0.39%
$ 11.76 million $ 449,276
Mar 29, 1 PM $ 0.00204
-0.02%
$ 11.71 million $ 460,779
Mar 29, 12 PM $ 0.00204
-1.95%
$ 11.71 million $ 469,221
Mar 29, 11 AM $ 0.00208
-0.12%
$ 11.95 million $ 470,425
Mar 29, 10 AM $ 0.00209
-0.20%
$ 11.96 million $ 473,918
Mar 29, 9 AM $ 0.00209
-0.05%
$ 11.99 million $ 469,826
Mar 29, 8 AM $ 0.00209
+0.02%
$ 11.99 million $ 449,098
Mar 29, 7 AM $ 0.00209
-0.52%
$ 11.99 million $ 465,310
Mar 29, 6 AM $ 0.0021
-1.34%
$ 12.05 million $ 490,381
Mar 29, 5 AM $ 0.00213
+1.73%
$ 12.22 million $ 503,099
Mar 29, 4 AM $ 0.00209
-0.75%
$ 12.01 million $ 488,143
Mar 29, 3 AM $ 0.00211
+0.21%
$ 12.1 million $ 516,812
Mar 29, 2 AM $ 0.0021
-0.62%
$ 12.07 million $ 506,237
Mar 29, 1 AM $ 0.00212
-0.10%
$ 12.15 million $ 512,447
Mar 29, 12 AM $ 0.00212
-1.19%
$ 12.16 million $ 526,198
Mar 28, 11 PM $ 0.00215
+0.11%
$ 12.31 million $ 545,203
Mar 28, 10 PM $ 0.00214
-0.55%
$ 12.3 million $ 519,087
Mar 28, 9 PM $ 0.00216
-0.64%
$ 12.36 million $ 530,903
Mar 28, 8 PM $ 0.00217
-1.53%
$ 12.44 million $ 536,476
Mar 28, 7 PM $ 0.0022
-0.78%
$ 12.64 million $ 546,928
Mar 28, 6 PM $ 0.00222
-0.25%
$ 12.74 million $ 542,811
Mar 28, 5 PM $ 0.00223
+0.80%
$ 12.77 million $ 548,019
Mar 28, 4 PM $ 0.00221
+0.23%
$ 12.67 million $ 548,400
Mar 28, 3 PM $ 0.0022
-0.04%
$ 12.64 million $ 543,689
Mar 28, 2 PM $ 0.0022
+1.52%
$ 12.64 million $ 554,666
Mar 28, 1 PM $ 0.00217
+0.63%
$ 12.45 million $ 550,763
Mar 28, 12 PM $ 0.00216
-0.77%
$ 12.38 million $ 545,642
Mar 28, 11 AM $ 0.00217
-1.35%
$ 12.47 million $ 576,142
Mar 28, 10 AM $ 0.0022
+0.37%
$ 12.64 million $ 584,159
Mar 28, 9 AM $ 0.0022
-0.65%
$ 12.6 million $ 602,022
Mar 28, 8 AM $ 0.00221
-1.09%
$ 12.68 million $ 612,181
Mar 28, 7 AM $ 0.00223
+0.84%
$ 12.82 million $ 609,526
Mar 28, 6 AM $ 0.00222
-0.94%
$ 12.71 million $ 478,448
Mar 28, 5 AM $ 0.00224
-0.33%
$ 12.83 million $ 634,473
Mar 28, 4 AM $ 0.00224
-0.42%
$ 12.87 million $ 621,906
Mar 28, 3 AM $ 0.00225
+0.60%
$ 12.92 million $ 625,506
Mar 28, 2 AM $ 0.00224
+0.65%
$ 12.85 million $ 621,824
Mar 28, 1 AM $ 0.00223
-1.78%
$ 12.77 million $ 492,320
Mar 28, 12 AM $ 0.00227
+1.21%
$ 13 million $ 620,095
Mar 27, 11 PM $ 0.00224
-0.46%
$ 12.85 million $ 486,943
Mar 27, 10 PM $ 0.00225
-2.58%
$ 12.91 million $ 501,710
Mar 27, 9 PM $ 0.0023
-2.09%
$ 13.18 million $ 649,913
Mar 27, 8 PM $ 0.00235
-0.01%
$ 13.46 million $ 632,013
Mar 27, 7 PM $ 0.00235
+0.06%
$ 13.48 million $ 646,978