Hivemapper Historical Data

HONEY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00438
-0.01%
$ 24.27 million $ 599,422
Feb 4, 4 PM $ 0.00438
-0.07%
$ 24.28 million $ 585,124
Feb 4, 3 PM $ 0.00438
-2.90%
$ 24.29 million $ 559,161
Feb 4, 2 PM $ 0.00451
-0.20%
$ 25.01 million $ 568,079
Feb 4, 1 PM $ 0.00452
-0.05%
$ 25.06 million $ 565,353
Feb 4, 12 PM $ 0.00453
-0.22%
$ 25.08 million $ 566,722
Feb 4, 11 AM $ 0.00454
+0.18%
$ 25.13 million $ 571,532
Feb 4, 10 AM $ 0.00453
-0.32%
$ 25.09 million $ 572,812
Feb 4, 9 AM $ 0.00454
+0.27%
$ 25.17 million $ 575,399
Feb 4, 8 AM $ 0.00453
-0.05%
$ 25.1 million $ 570,995
Feb 4, 7 AM $ 0.00453
+0.20%
$ 25.11 million $ 576,798
Feb 4, 6 AM $ 0.00452
+0.39%
$ 25.06 million $ 571,602
Feb 4, 5 AM $ 0.00451
-0.38%
$ 24.98 million $ 553,113
Feb 4, 4 AM $ 0.00452
-0.16%
$ 25.06 million $ 551,654
Feb 4, 3 AM $ 0.00453
+0.44%
$ 25.09 million $ 557,547
Feb 4, 2 AM $ 0.00451
-0.15%
$ 24.99 million $ 564,224
Feb 4, 1 AM $ 0.00452
-0.02%
$ 25.01 million $ 565,520
Feb 4, 12 AM $ 0.00452
-0.09%
$ 25.03 million $ 560,304
Feb 3, 11 PM $ 0.00452
+0.18%
$ 25.06 million $ 565,454
Feb 3, 10 PM $ 0.00451
+0.99%
$ 25.01 million $ 561,256
Feb 3, 9 PM $ 0.00447
-0.91%
$ 24.82 million $ 577,822
Feb 3, 8 PM $ 0.00451
+0.56%
$ 24.99 million $ 584,045
Feb 3, 7 PM $ 0.00448
-0.46%
$ 24.85 million $ 586,167
Feb 3, 6 PM $ 0.00451
-0.43%
$ 24.96 million $ 576,274
Feb 3, 5 PM $ 0.00452
-0.23%
$ 25.07 million $ 565,775
Feb 3, 4 PM $ 0.00454
+0.05%
$ 25.13 million $ 593,162
Feb 3, 3 PM $ 0.00453
-0.33%
$ 25.1 million $ 594,410
Feb 3, 2 PM $ 0.00455
-0.17%
$ 25.2 million $ 610,130
Feb 3, 1 PM $ 0.00456
-0.10%
$ 25.24 million $ 611,114
Feb 3, 12 PM $ 0.00456
+0.29%
$ 25.27 million $ 608,665
Feb 3, 11 AM $ 0.00455
+0.60%
$ 25.24 million $ 606,932
Feb 3, 10 AM $ 0.00453
+0.04%
$ 25.1 million $ 603,647
Feb 3, 9 AM $ 0.00452
-0.66%
$ 25.08 million $ 609,374
Feb 3, 8 AM $ 0.00455
-0.31%
$ 25.24 million $ 610,153
Feb 3, 7 AM $ 0.00457
+0.50%
$ 25.32 million $ 598,084
Feb 3, 6 AM $ 0.00454
-0.52%
$ 25.18 million $ 599,508
Feb 3, 5 AM $ 0.00456
-0.26%
$ 25.29 million $ 610,672
Feb 3, 4 AM $ 0.00457
+0.64%
$ 25.32 million $ 620,062
Feb 3, 3 AM $ 0.00454
+0.23%
$ 25.19 million $ 631,086
Feb 3, 2 AM $ 0.00453
+0.24%
$ 25.13 million $ 648,977
Feb 3, 1 AM $ 0.00452
-0.18%
$ 25.07 million $ 643,400
Feb 3, 12 AM $ 0.00453
-0.18%
$ 25.13 million $ 641,759
Feb 2, 11 PM $ 0.00454
+0.19%
$ 25.18 million $ 656,965
Feb 2, 10 PM $ 0.00453
-2.33%
$ 25.12 million $ 683,387
Feb 2, 9 PM $ 0.00464
-0.31%
$ 25.72 million $ 662,139
Feb 2, 8 PM $ 0.00465
-1.30%
$ 25.8 million $ 662,694
Feb 2, 7 PM $ 0.00471
+0.04%
$ 26.13 million $ 661,694
Feb 2, 6 PM $ 0.00471
-0.07%
$ 26.12 million $ 664,219
Feb 2, 5 PM $ 0.00472
+1.55%
$ 26.13 million $ 653,797
Feb 2, 4 PM $ 0.00464
+0.25%
$ 25.74 million $ 633,395