Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.00134
-1.10%
$7.84 million $157,944
Jul 11, 7 AM $0.00135
+0.37%
$7.93 million $160,387
Jul 11, 6 AM $0.00135
-1.17%
$7.9 million $156,592
Jul 11, 5 AM $0.00136
+0.10%
$7.99 million $156,620
Jul 11, 4 AM $0.00136
-0.48%
$7.98 million $157,427
Jul 11, 3 AM $0.00137
+0.48%
$8.02 million $163,094
Jul 11, 2 AM $0.00136
+0.14%
$7.98 million $169,526
Jul 11, 1 AM $0.00136
-1.15%
$7.97 million $172,738
Jul 11, 12 AM $0.00137
+1.02%
$8.07 million $175,556
Jul 10, 11 PM $0.00136
+0.59%
$7.98 million $177,204
Jul 10, 10 PM $0.00135
+0.15%
$7.94 million $184,702
Jul 10, 9 PM $0.00135
-0.18%
$7.93 million $230,310
Jul 10, 8 PM $0.00135
-0.28%
$7.94 million $229,499
Jul 10, 7 PM $0.00136
-0.11%
$7.96 million $230,175
Jul 10, 6 PM $0.00136
-0.20%
$7.97 million $231,671
Jul 10, 5 PM $0.00136
+0.82%
$7.99 million $229,832
Jul 10, 4 PM $0.00135
-0.69%
$7.92 million $227,814
Jul 10, 3 PM $0.00136
+0.32%
$7.98 million $228,555
Jul 10, 2 PM $0.00135
-0.49%
$7.95 million $228,241
Jul 10, 1 PM $0.00136
-0.12%
$7.99 million $226,606
Jul 10, 12 PM $0.00136
+0.30%
$8 million $224,847
Jul 10, 11 AM $0.00136
-0.25%
$7.98 million $221,339
Jul 10, 10 AM $0.00137
+0.67%
$8.02 million $219,838
Jul 10, 9 AM $0.00136
+0.30%
$7.96 million $218,524
Jul 10, 8 AM $0.00135
-0.09%
$7.94 million $217,338
Jul 10, 7 AM $0.00136
-0.36%
$7.95 million $216,084
Jul 10, 6 AM $0.00136
+0.34%
$7.97 million $215,961
Jul 10, 5 AM $0.00136
+0.55%
$7.95 million $213,537
Jul 10, 4 AM $0.00135
+0.94%
$7.9 million $212,081
Jul 10, 3 AM $0.00134
-2.54%
$7.83 million $206,111
Jul 10, 2 AM $0.00137
-0.64%
$8.03 million $202,411
Jul 10, 1 AM $0.00138
+1.29%
$8.09 million $201,778
Jul 10, 12 AM $0.00136
-0.14%
$7.98 million $197,091
Jul 9, 11 PM $0.00136
-1.91%
$7.99 million $194,103
Jul 9, 10 PM $0.00139
-2.49%
$8.15 million $190,101
Jul 9, 9 PM $0.00143
-0.01%
$8.36 million $143,132
Jul 9, 8 PM $0.00143
+0.38%
$8.36 million $143,902
Jul 9, 7 PM $0.00142
-0.99%
$8.33 million $145,122
Jul 9, 6 PM $0.00143
-0.19%
$8.41 million $152,019
Jul 9, 5 PM $0.00144
-0.09%
$8.43 million $156,108
Jul 9, 4 PM $0.00144
-0.12%
$8.43 million $223,853
Jul 9, 3 PM $0.00144
-0.83%
$8.43 million $224,413
Jul 9, 2 PM $0.00145
+0.41%
$8.5 million $225,525
Jul 9, 1 PM $0.00144
-0.48%
$8.47 million $224,590
Jul 9, 12 PM $0.00145
-0.29%
$8.51 million $222,215
Jul 9, 11 AM $0.00146
+0.50%
$8.53 million $226,028
Jul 9, 10 AM $0.00145
-0.54%
$8.49 million $222,733
Jul 9, 9 AM $0.00146
-0.32%
$8.53 million $222,165
Jul 9, 8 AM $0.00146
-0.30%
$8.56 million $221,975
Jul 9, 7 AM $0.00147
-0.08%
$8.59 million $222,042