Hivemapper Historical Data

HONEY Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00191
-0.56%
$ 11.15 million $ 221,143
May 18, 7 AM $ 0.00192
+0.08%
$ 11.21 million $ 220,568
May 18, 6 AM $ 0.00192
-0.67%
$ 11.2 million $ 220,726
May 18, 5 AM $ 0.00193
+0.36%
$ 11.27 million $ 213,129
May 18, 4 AM $ 0.00193
-0.20%
$ 11.23 million $ 220,117
May 18, 3 AM $ 0.00193
-0.08%
$ 11.26 million $ 219,234
May 18, 2 AM $ 0.00193
-2.95%
$ 11.27 million $ 215,732
May 18, 1 AM $ 0.00199
-1.43%
$ 11.61 million $ 216,576
May 18, 12 AM $ 0.00202
+1.59%
$ 11.78 million $ 216,332
May 17, 11 PM $ 0.00199
-0.94%
$ 11.59 million $ 189,445
May 17, 10 PM $ 0.00201
-1.01%
$ 11.7 million $ 184,814
May 17, 9 PM $ 0.00203
+0.02%
$ 11.82 million $ 192,692
May 17, 8 PM $ 0.00203
+0.79%
$ 11.82 million $ 191,818
May 17, 7 PM $ 0.00201
-0.45%
$ 11.73 million $ 190,236
May 17, 6 PM $ 0.00202
+0.57%
$ 11.78 million $ 191,570
May 17, 5 PM $ 0.00201
-0.81%
$ 11.71 million $ 190,244
May 17, 4 PM $ 0.00203
+0.45%
$ 11.81 million $ 190,197
May 17, 3 PM $ 0.00202
-0.60%
$ 11.76 million $ 185,626
May 17, 2 PM $ 0.00203
+0.79%
$ 11.83 million $ 193,615
May 17, 1 PM $ 0.00201
-0.39%
$ 11.73 million $ 197,708
May 17, 12 PM $ 0.00202
+0.19%
$ 11.78 million $ 200,070
May 17, 11 AM $ 0.00202
-1.52%
$ 11.76 million $ 200,667
May 17, 10 AM $ 0.00205
+1.58%
$ 11.94 million $ 190,796
May 17, 9 AM $ 0.00202
-1.65%
$ 11.75 million $ 191,010
May 17, 8 AM $ 0.00205
+1.24%
$ 11.95 million $ 201,132
May 17, 7 AM $ 0.00203
-0.36%
$ 11.8 million $ 198,268
May 17, 6 AM $ 0.00203
-0.37%
$ 11.85 million $ 214,844
May 17, 5 AM $ 0.00204
+1.29%
$ 11.89 million $ 220,480
May 17, 4 AM $ 0.00201
-0.15%
$ 11.74 million $ 219,920
May 17, 3 AM $ 0.00202
+0.16%
$ 11.76 million $ 219,705
May 17, 2 AM $ 0.00201
-0.16%
$ 11.74 million $ 219,490
May 17, 1 AM $ 0.00202
+0.21%
$ 11.76 million $ 220,456
May 17, 12 AM $ 0.00201
-0.19%
$ 11.73 million $ 231,608
May 16, 11 PM $ 0.00202
+0.12%
$ 11.76 million $ 236,433
May 16, 10 PM $ 0.00201
-0.08%
$ 11.74 million $ 240,144
May 16, 9 PM $ 0.00204
+1.12%
$ 11.88 million $ 237,586
May 16, 8 PM $ 0.00202
-1.32%
$ 11.75 million $ 248,886
May 16, 7 PM $ 0.00204
-0.06%
$ 11.9 million $ 250,643
May 16, 6 PM $ 0.00204
-0.56%
$ 11.91 million $ 248,932
May 16, 5 PM $ 0.00206
+0.74%
$ 11.99 million $ 250,525
May 16, 4 PM $ 0.00204
-0.53%
$ 11.9 million $ 248,643
May 16, 3 PM $ 0.00205
-1.73%
$ 11.97 million $ 249,299
May 16, 2 PM $ 0.00209
+5.98%
$ 12.18 million $ 244,728
May 16, 1 PM $ 0.00197
-0.31%
$ 11.49 million $ 169,851
May 16, 12 PM $ 0.00198
-1.20%
$ 11.53 million $ 230,458
May 16, 11 AM $ 0.002
-2.28%
$ 11.67 million $ 230,587
May 16, 10 AM $ 0.00205
-1.27%
$ 11.94 million $ 235,153
May 16, 9 AM $ 0.00207
-1.60%
$ 12.09 million $ 234,020
May 16, 8 AM $ 0.00211
-1.06%
$ 12.29 million $ 226,042
May 16, 7 AM $ 0.00213
-1.92%
$ 12.42 million $ 223,168