Hivemapper Historical Data

HONEY Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00213
-1.92%
$ 12.42 million $ 223,168
May 16, 6 AM $ 0.00217
+0.12%
$ 12.66 million $ 208,645
May 16, 5 AM $ 0.00217
+0.17%
$ 12.65 million $ 209,128
May 16, 4 AM $ 0.00217
+0.12%
$ 12.63 million $ 208,137
May 16, 3 AM $ 0.00216
-0.05%
$ 12.61 million $ 206,895
May 16, 2 AM $ 0.00217
-0.17%
$ 12.62 million $ 213,595
May 16, 1 AM $ 0.00217
-0.07%
$ 12.64 million $ 213,126
May 16, 12 AM $ 0.00217
-1.22%
$ 12.65 million $ 225,088
May 15, 11 PM $ 0.0022
-1.33%
$ 12.81 million $ 221,923
May 15, 10 PM $ 0.00223
+0.98%
$ 12.98 million $ 223,560
May 15, 9 PM $ 0.00221
-0.86%
$ 12.85 million $ 220,755
May 15, 8 PM $ 0.00222
+0.61%
$ 12.95 million $ 207,108
May 15, 7 PM $ 0.00221
+0.27%
$ 12.87 million $ 207,152
May 15, 6 PM $ 0.0022
-1.13%
$ 12.84 million $ 212,364
May 15, 5 PM $ 0.00223
+0.81%
$ 12.98 million $ 213,201
May 15, 4 PM $ 0.00221
+0.13%
$ 12.88 million $ 220,241
May 15, 3 PM $ 0.00221
-0.30%
$ 12.86 million $ 228,249
May 15, 2 PM $ 0.00221
+0.21%
$ 12.9 million $ 231,216
May 15, 1 PM $ 0.00221
-0.18%
$ 12.88 million $ 232,829
May 15, 12 PM $ 0.00221
-0.32%
$ 12.9 million $ 232,226
May 15, 11 AM $ 0.00222
+0.07%
$ 12.94 million $ 239,723
May 15, 10 AM $ 0.00222
-1.02%
$ 12.93 million $ 240,987
May 15, 9 AM $ 0.00224
-0.26%
$ 13.06 million $ 242,586
May 15, 8 AM $ 0.00225
+1.14%
$ 13.1 million $ 242,399
May 15, 7 AM $ 0.00222
-0.56%
$ 12.95 million $ 244,259
May 15, 6 AM $ 0.00221
-0.39%
$ 12.86 million $ 245,895
May 15, 5 AM $ 0.00221
-0.33%
$ 12.91 million $ 243,984
May 15, 4 AM $ 0.00222
-1.25%
$ 12.95 million $ 243,607
May 15, 3 AM $ 0.00225
+0.59%
$ 13.11 million $ 247,550
May 15, 2 AM $ 0.00224
+1.28%
$ 13.03 million $ 241,503
May 15, 1 AM $ 0.00221
+1.32%
$ 12.87 million $ 242,259
May 15, 12 AM $ 0.00218
-1.86%
$ 12.7 million $ 213,831
May 14, 11 PM $ 0.00222
+0.55%
$ 12.94 million $ 214,922
May 14, 10 PM $ 0.00221
-0.05%
$ 12.87 million $ 213,651
May 14, 9 PM $ 0.00221
+0.02%
$ 12.88 million $ 218,554
May 14, 8 PM $ 0.00221
-0.40%
$ 12.88 million $ 218,400
May 14, 7 PM $ 0.00222
-0.89%
$ 12.93 million $ 252,101
May 14, 6 PM $ 0.00224
+0.76%
$ 13.04 million $ 258,043
May 14, 5 PM $ 0.00222
-0.88%
$ 12.94 million $ 255,124
May 14, 4 PM $ 0.00224
-0.21%
$ 13.06 million $ 249,825
May 14, 3 PM $ 0.00225
+0.07%
$ 13.09 million $ 242,732
May 14, 2 PM $ 0.00224
-0.07%
$ 13.08 million $ 244,628
May 14, 1 PM $ 0.00225
-0.13%
$ 13.09 million $ 242,726
May 14, 12 PM $ 0.00225
+0.04%
$ 13.11 million $ 243,722
May 14, 11 AM $ 0.00225
+0.07%
$ 13.1 million $ 243,736
May 14, 10 AM $ 0.00225
-0.52%
$ 13.09 million $ 238,418
May 14, 9 AM $ 0.00226
+0.12%
$ 13.15 million $ 240,770
May 14, 8 AM $ 0.00226
-0.48%
$ 13.14 million $ 240,373
May 14, 7 AM $ 0.00227
-0.52%
$ 13.2 million $ 237,375
May 14, 6 AM $ 0.00228
+0.00%
$ 13.27 million $ 238,577