Hivemapper Historical Data

HONEY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00464
+0.25%
$ 25.74 million $ 633,395
Feb 2, 3 PM $ 0.00463
+1.62%
$ 25.68 million $ 629,281
Feb 2, 2 PM $ 0.00456
+0.05%
$ 25.27 million $ 609,827
Feb 2, 1 PM $ 0.00456
+0.00%
$ 25.26 million $ 614,447
Feb 2, 12 PM $ 0.00456
-0.15%
$ 25.26 million $ 626,162
Feb 2, 11 AM $ 0.00456
+0.12%
$ 25.29 million $ 638,055
Feb 2, 10 AM $ 0.00456
+0.14%
$ 25.26 million $ 630,583
Feb 2, 9 AM $ 0.00455
-0.07%
$ 25.23 million $ 620,206
Feb 2, 8 AM $ 0.00455
-0.01%
$ 25.25 million $ 626,597
Feb 2, 7 AM $ 0.00455
+0.26%
$ 25.25 million $ 635,791
Feb 2, 6 AM $ 0.00454
+0.29%
$ 25.18 million $ 643,493
Feb 2, 5 AM $ 0.00453
+0.92%
$ 25.11 million $ 634,848
Feb 2, 4 AM $ 0.00449
-1.36%
$ 24.88 million $ 619,432
Feb 2, 3 AM $ 0.00455
-0.22%
$ 25.23 million $ 603,471
Feb 2, 2 AM $ 0.00456
+0.32%
$ 25.28 million $ 584,114
Feb 2, 1 AM $ 0.00455
+0.21%
$ 25.2 million $ 578,531
Feb 2, 12 AM $ 0.00454
+1.69%
$ 25.15 million $ 598,717
Feb 1, 11 PM $ 0.00446
-1.88%
$ 24.73 million $ 592,692
Feb 1, 10 PM $ 0.00455
+0.27%
$ 25.2 million $ 566,697
Feb 1, 9 PM $ 0.00453
-0.21%
$ 25.14 million $ 565,729
Feb 1, 8 PM $ 0.00454
+0.20%
$ 25.19 million $ 568,000
Feb 1, 7 PM $ 0.00453
-0.03%
$ 25.14 million $ 567,296
Feb 1, 6 PM $ 0.00454
+0.24%
$ 25.15 million $ 582,038
Feb 1, 5 PM $ 0.00453
+1.38%
$ 25.09 million $ 592,081
Feb 1, 4 PM $ 0.00446
-0.13%
$ 24.75 million $ 633,052
Feb 1, 3 PM $ 0.00447
-0.80%
$ 24.78 million $ 650,492
Feb 1, 2 PM $ 0.00451
-1.21%
$ 24.98 million $ 649,754
Feb 1, 1 PM $ 0.00456
+1.52%
$ 25.29 million $ 653,352
Feb 1, 12 PM $ 0.00449
+0.74%
$ 24.91 million $ 640,970
Feb 1, 11 AM $ 0.00446
-0.96%
$ 24.72 million $ 636,637
Feb 1, 10 AM $ 0.0045
+0.34%
$ 24.96 million $ 640,373
Feb 1, 9 AM $ 0.00449
+0.28%
$ 24.89 million $ 638,339
Feb 1, 8 AM $ 0.00448
+0.20%
$ 24.82 million $ 631,125
Feb 1, 7 AM $ 0.00447
+0.37%
$ 24.77 million $ 627,902
Feb 1, 6 AM $ 0.00445
-0.09%
$ 24.67 million $ 625,760
Feb 1, 5 AM $ 0.00445
-0.33%
$ 24.69 million $ 611,688
Feb 1, 4 AM $ 0.00447
-0.54%
$ 24.76 million $ 614,519
Feb 1, 3 AM $ 0.00449
+0.14%
$ 24.89 million $ 602,651
Feb 1, 2 AM $ 0.00448
-0.60%
$ 24.86 million $ 595,212
Feb 1, 1 AM $ 0.00451
+0.85%
$ 25.01 million $ 602,840
Feb 1, 12 AM $ 0.00447
-1.09%
$ 24.8 million $ 590,438
Jan 31, 11 PM $ 0.00452
+1.62%
$ 25.07 million $ 569,843
Jan 31, 10 PM $ 0.00445
-0.97%
$ 24.69 million $ 554,447
Jan 31, 9 PM $ 0.00449
+1.05%
$ 24.9 million $ 550,497
Jan 31, 8 PM $ 0.00444
-0.98%
$ 24.62 million $ 542,192
Jan 31, 7 PM $ 0.00449
+0.00%
$ 24.88 million $ 538,681
Jan 31, 6 PM $ 0.00449
-3.19%
$ 24.89 million $ 522,971
Jan 31, 5 PM $ 0.00464
-2.11%
$ 25.68 million $ 530,677
Jan 31, 4 PM $ 0.00474
-2.17%
$ 26.27 million $ 474,839
Jan 31, 3 PM $ 0.00484
-0.22%
$ 26.85 million $ 484,124