Hivemapper Historical Data

HONEY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00474
-2.17%
$ 26.27 million $ 474,839
Jan 31, 3 PM $ 0.00484
-0.22%
$ 26.85 million $ 484,124
Jan 31, 2 PM $ 0.00485
-0.12%
$ 26.91 million $ 489,310
Jan 31, 1 PM $ 0.00486
-2.47%
$ 26.95 million $ 491,842
Jan 31, 12 PM $ 0.00498
-0.06%
$ 27.63 million $ 495,091
Jan 31, 11 AM $ 0.00499
-1.41%
$ 27.67 million $ 484,621
Jan 31, 10 AM $ 0.00506
-0.15%
$ 28.04 million $ 473,268
Jan 31, 9 AM $ 0.00507
-0.11%
$ 28.09 million $ 478,357
Jan 31, 8 AM $ 0.00507
-0.62%
$ 28.12 million $ 467,696
Jan 31, 7 AM $ 0.0051
+0.09%
$ 28.29 million $ 461,578
Jan 31, 6 AM $ 0.0051
+0.02%
$ 28.27 million $ 454,893
Jan 31, 5 AM $ 0.0051
-0.14%
$ 28.26 million $ 469,051
Jan 31, 4 AM $ 0.00511
-0.48%
$ 28.31 million $ 484,241
Jan 31, 3 AM $ 0.00513
+0.13%
$ 28.44 million $ 516,156
Jan 31, 2 AM $ 0.00512
+0.66%
$ 28.41 million $ 552,646
Jan 31, 1 AM $ 0.00509
+0.20%
$ 28.22 million $ 567,655
Jan 31, 12 AM $ 0.00508
+0.58%
$ 28.16 million $ 565,060
Jan 30, 11 PM $ 0.00505
+0.01%
$ 28 million $ 576,829
Jan 30, 10 PM $ 0.00505
+0.14%
$ 28 million $ 586,327
Jan 30, 9 PM $ 0.00504
-0.39%
$ 27.96 million $ 602,637
Jan 30, 8 PM $ 0.00506
-0.26%
$ 28.07 million $ 620,950
Jan 30, 7 PM $ 0.00508
+0.12%
$ 28.14 million $ 632,909
Jan 30, 6 PM $ 0.00507
-0.14%
$ 28.11 million $ 648,658
Jan 30, 5 PM $ 0.00508
-0.01%
$ 28.13 million $ 659,983
Jan 30, 4 PM $ 0.00508
-0.21%
$ 28.14 million $ 655,177
Jan 30, 3 PM $ 0.00509
-0.45%
$ 28.21 million $ 725,646
Jan 30, 2 PM $ 0.00511
-0.81%
$ 28.34 million $ 890,545
Jan 30, 1 PM $ 0.00515
-0.86%
$ 28.57 million $ 918,026
Jan 30, 12 PM $ 0.0052
-0.82%
$ 28.82 million $ 913,959
Jan 30, 11 AM $ 0.00524
+0.59%
$ 29.07 million $ 934,615
Jan 30, 10 AM $ 0.00521
-0.45%
$ 28.9 million $ 934,304
Jan 30, 9 AM $ 0.00523
+0.18%
$ 29.03 million $ 947,023
Jan 30, 8 AM $ 0.00522
+0.02%
$ 28.98 million $ 945,995
Jan 30, 7 AM $ 0.00522
+0.80%
$ 28.97 million $ 950,861
Jan 30, 6 AM $ 0.00518
-0.78%
$ 28.73 million $ 941,843
Jan 30, 5 AM $ 0.00522
-1.17%
$ 28.97 million $ 935,308
Jan 30, 4 AM $ 0.00528
+1.36%
$ 29.3 million $ 927,876
Jan 30, 3 AM $ 0.00521
-1.17%
$ 28.91 million $ 911,512
Jan 30, 2 AM $ 0.00527
-2.10%
$ 29.25 million $ 904,884
Jan 30, 1 AM $ 0.00539
+0.32%
$ 29.88 million $ 886,551
Jan 30, 12 AM $ 0.00537
-0.16%
$ 29.78 million $ 880,944
Jan 29, 11 PM $ 0.00538
-0.11%
$ 29.83 million $ 874,042
Jan 29, 10 PM $ 0.00538
+0.12%
$ 29.87 million $ 884,917
Jan 29, 9 PM $ 0.00538
+0.02%
$ 29.83 million $ 876,376
Jan 29, 8 PM $ 0.00538
-0.28%
$ 29.82 million $ 871,692
Jan 29, 7 PM $ 0.00539
-0.45%
$ 29.94 million $ 876,929
Jan 29, 6 PM $ 0.00542
-2.32%
$ 30.04 million $ 860,756
Jan 29, 5 PM $ 0.00554
-0.14%
$ 30.75 million $ 853,573
Jan 29, 4 PM $ 0.00555
-3.63%
$ 30.86 million $ 846,690
Jan 29, 3 PM $ 0.00576
-2.67%
$ 31.96 million $ 781,167