Hivemapper Historical Data

HONEY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00264
-7.83%
$ 15.13 million $ 647,148
Mar 25, 6 PM $ 0.00286
+10.23%
$ 16.41 million $ 621,397
Mar 25, 5 PM $ 0.0026
+1.08%
$ 14.89 million $ 541,522
Mar 25, 4 PM $ 0.00257
+2.50%
$ 14.73 million $ 554,715
Mar 25, 3 PM $ 0.00251
-0.22%
$ 14.37 million $ 553,933
Mar 25, 2 PM $ 0.00251
-1.35%
$ 14.41 million $ 562,402
Mar 25, 1 PM $ 0.00255
-0.41%
$ 14.6 million $ 567,469
Mar 25, 12 PM $ 0.00256
+0.97%
$ 14.66 million $ 560,116
Mar 25, 11 AM $ 0.00253
+0.28%
$ 14.49 million $ 524,491
Mar 25, 10 AM $ 0.00252
-0.32%
$ 14.45 million $ 518,680
Mar 25, 9 AM $ 0.00253
-0.52%
$ 14.5 million $ 510,825
Mar 25, 8 AM $ 0.00254
+1.27%
$ 14.57 million $ 527,697
Mar 25, 7 AM $ 0.00251
-0.67%
$ 14.39 million $ 522,113
Mar 25, 6 AM $ 0.00253
+0.26%
$ 14.49 million $ 517,820
Mar 25, 5 AM $ 0.00252
-0.08%
$ 14.45 million $ 521,782
Mar 25, 4 AM $ 0.00252
+0.71%
$ 14.46 million $ 508,251
Mar 25, 3 AM $ 0.0025
-0.22%
$ 14.36 million $ 504,324
Mar 25, 2 AM $ 0.00251
-0.25%
$ 14.39 million $ 504,265
Mar 25, 1 AM $ 0.00252
-0.28%
$ 14.43 million $ 504,267
Mar 25, 12 AM $ 0.00252
+0.24%
$ 14.47 million $ 505,741
Mar 24, 11 PM $ 0.00252
-0.51%
$ 14.43 million $ 497,196
Mar 24, 10 PM $ 0.00253
-0.55%
$ 14.51 million $ 480,694
Mar 24, 9 PM $ 0.00254
-0.12%
$ 14.59 million $ 487,116
Mar 24, 8 PM $ 0.00255
+1.49%
$ 14.6 million $ 487,848
Mar 24, 7 PM $ 0.00251
+0.21%
$ 14.39 million $ 497,023
Mar 24, 6 PM $ 0.0025
-0.43%
$ 14.36 million $ 500,529
Mar 24, 5 PM $ 0.00252
-0.62%
$ 14.42 million $ 525,316
Mar 24, 4 PM $ 0.00253
+0.15%
$ 14.51 million $ 558,126
Mar 24, 3 PM $ 0.00253
-0.59%
$ 14.49 million $ 556,345
Mar 24, 2 PM $ 0.00254
-1.17%
$ 14.57 million $ 557,975
Mar 24, 1 PM $ 0.00257
-1.07%
$ 14.75 million $ 568,331
Mar 24, 12 PM $ 0.0026
-0.34%
$ 14.91 million $ 566,271
Mar 24, 11 AM $ 0.00261
+0.11%
$ 14.96 million $ 576,483
Mar 24, 10 AM $ 0.00261
+0.53%
$ 14.94 million $ 603,080
Mar 24, 9 AM $ 0.00259
+2.75%
$ 14.86 million $ 598,562
Mar 24, 8 AM $ 0.00252
-0.25%
$ 14.46 million $ 577,873
Mar 24, 7 AM $ 0.00253
+0.56%
$ 14.5 million $ 587,185
Mar 24, 6 AM $ 0.00252
-0.26%
$ 14.42 million $ 585,146
Mar 24, 5 AM $ 0.00252
-0.28%
$ 14.44 million $ 581,308
Mar 24, 4 AM $ 0.00253
-1.94%
$ 14.48 million $ 588,631
Mar 24, 3 AM $ 0.00258
-1.39%
$ 14.77 million $ 596,216
Mar 24, 2 AM $ 0.00261
+0.18%
$ 14.98 million $ 612,745
Mar 24, 1 AM $ 0.00261
+0.08%
$ 14.95 million $ 607,999
Mar 24, 12 AM $ 0.00261
-0.02%
$ 14.94 million $ 609,518
Mar 23, 11 PM $ 0.00261
-3.19%
$ 14.94 million $ 608,028
Mar 23, 10 PM $ 0.00269
-0.19%
$ 15.44 million $ 620,963
Mar 23, 9 PM $ 0.0027
+3.70%
$ 15.46 million $ 615,005
Mar 23, 8 PM $ 0.0026
+0.49%
$ 14.91 million $ 593,189
Mar 23, 7 PM $ 0.00259
+0.16%
$ 14.84 million $ 574,865
Mar 23, 6 PM $ 0.00258
+0.73%
$ 14.82 million $ 561,531