Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.00211
-4.83%
$12.16 million $204,186
Apr 24, 2026 $0.00222
-3.84%
$12.76 million $340,081
Apr 23, 2026 $0.00231
+9.24%
$13.27 million $944,912
Apr 22, 2026 $0.00211
+6.88%
$12.04 million $214,292
Apr 21, 2026 $0.00198
+0.03%
$11.34 million $245,433
Apr 20, 2026 $0.00198
-1.20%
$11.34 million $191,145
Apr 19, 2026 $0.002
+6.28%
$11.42 million $318,361
Apr 18, 2026 $0.00188
-8.93%
$10.82 million $316,126
Apr 17, 2026 $0.00207
+7.92%
$11.88 million $383,027
Apr 16, 2026 $0.00191
-1.73%
$10.97 million $349,267
Apr 15, 2026 $0.00195
+11.94%
$11.17 million $725,465
Apr 14, 2026 $0.00174
-3.76%
$10.02 million $382,037
Apr 13, 2026 $0.00181
-5.30%
$10.38 million $440,400
Apr 12, 2026 $0.00191
+6.16%
$10.96 million $499,580
Apr 11, 2026 $0.0018
-5.37%
$10.35 million $441,852
Apr 10, 2026 $0.00191
+1.17%
$10.95 million $407,714
Apr 9, 2026 $0.00188
-1.67%
$10.81 million $421,303
Apr 8, 2026 $0.00192
-4.27%
$11 million $528,520
Apr 7, 2026 $0.00201
-3.39%
$11.52 million $484,109
Apr 6, 2026 $0.00208
-1.84%
$11.92 million $391,856
Apr 5, 2026 $0.00212
+2.08%
$12.15 million $403,766
Apr 4, 2026 $0.00207
-9.90%
$11.9 million $475,775
Apr 3, 2026 $0.0023
+17.83%
$13.21 million $702,936
Apr 2, 2026 $0.00195
-2.44%
$11.21 million $411,815
Apr 1, 2026 $0.002
-2.41%
$11.48 million $572,595
Mar 31, 2026 $0.00205
+1.65%
$11.76 million $415,107
Mar 30, 2026 $0.00202
-1.93%
$11.57 million $361,987
Mar 29, 2026 $0.00206
-4.13%
$11.8 million $397,663
Mar 28, 2026 $0.00215
-4.15%
$12.31 million $545,203
Mar 27, 2026 $0.00224
-3.66%
$12.85 million $486,943
Mar 26, 2026 $0.00233
-11.64%
$13.34 million $635,025
Mar 25, 2026 $0.00263
+4.53%
$15.09 million $749,365
Mar 24, 2026 $0.00252
-3.42%
$14.43 million $497,196
Mar 23, 2026 $0.00261
+2.31%
$14.95 million $608,028
Mar 22, 2026 $0.00255
-5.94%
$14.57 million $447,211
Mar 21, 2026 $0.00271
-4.07%
$15.56 million $476,912
Mar 20, 2026 $0.00282
-5.03%
$16.19 million $569,029
Mar 19, 2026 $0.00297
-10.46%
$17.02 million $576,432
Mar 18, 2026 $0.00332
+1.45%
$19.01 million $551,266
Mar 17, 2026 $0.00327
-2.32%
$18.75 million $804,142
Mar 16, 2026 $0.00335
+2.90%
$19.19 million $509,028
Mar 15, 2026 $0.00326
+5.41%
$18.65 million $604,173
Mar 14, 2026 $0.00309
-2.02%
$17.7 million $536,127
Mar 13, 2026 $0.00315
+18.34%
$18.05 million $1.1 million
Mar 12, 2026 $0.00266
-8.99%
$14.61 million $660,468
Mar 11, 2026 $0.00293
-3.34%
$16.18 million $643,284
Mar 10, 2026 $0.00303
-3.41%
$16.74 million $617,111
Mar 9, 2026 $0.00313
-0.77%
$17.3 million $529,184
Mar 8, 2026 $0.00316
-1.17%
$17.45 million $548,169
Mar 7, 2026 $0.0032
-0.42%
$17.66 million $556,554