Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000909
-0.39%
$ 5.57 million $ 168,773
Jul 24, 3 PM $ 0.000912
-0.85%
$ 5.59 million $ 172,853
Jul 24, 2 PM $ 0.00092
+0.00%
$ 5.64 million $ 183,131
Jul 24, 1 PM $ 0.00092
+0.51%
$ 5.64 million $ 202,922
Jul 24, 12 PM $ 0.000915
-0.16%
$ 5.61 million $ 198,575
Jul 24, 11 AM $ 0.000921
-1.26%
$ 5.65 million $ 201,590
Jul 24, 10 AM $ 0.000932
-0.28%
$ 5.72 million $ 200,749
Jul 24, 9 AM $ 0.000935
-0.09%
$ 5.73 million $ 202,055
Jul 24, 8 AM $ 0.000936
+1.19%
$ 5.74 million $ 200,301
Jul 24, 7 AM $ 0.000925
+0.44%
$ 5.67 million $ 198,913
Jul 24, 6 AM $ 0.000921
+1.01%
$ 5.65 million $ 197,181
Jul 24, 5 AM $ 0.00092
-0.82%
$ 5.64 million $ 201,510
Jul 24, 4 AM $ 0.000927
-0.96%
$ 5.69 million $ 207,944
Jul 24, 3 AM $ 0.000936
+1.25%
$ 5.74 million $ 258,699
Jul 24, 2 AM $ 0.000925
+0.76%
$ 5.67 million $ 257,008
Jul 24, 1 AM $ 0.000918
-2.87%
$ 5.63 million $ 255,693
Jul 24, 12 AM $ 0.000945
+1.11%
$ 5.79 million $ 261,626
Jul 23, 11 PM $ 0.000935
+2.29%
$ 5.73 million $ 249,679
Jul 23, 10 PM $ 0.000914
-1.01%
$ 5.6 million $ 244,022
Jul 23, 9 PM $ 0.000923
-2.58%
$ 5.66 million $ 244,401
Jul 23, 8 PM $ 0.000947
+2.02%
$ 5.81 million $ 227,922
Jul 23, 7 PM $ 0.000929
-0.84%
$ 5.69 million $ 286,608
Jul 23, 6 PM $ 0.000937
+1.51%
$ 5.74 million $ 294,059
Jul 23, 5 PM $ 0.000923
+0.44%
$ 5.66 million $ 293,087
Jul 23, 4 PM $ 0.000919
-1.52%
$ 5.63 million $ 288,202
Jul 23, 3 PM $ 0.000933
+1.02%
$ 5.72 million $ 282,533
Jul 23, 2 PM $ 0.000923
-2.49%
$ 5.66 million $ 273,175
Jul 23, 1 PM $ 0.000947
-1.21%
$ 5.81 million $ 258,060
Jul 23, 12 PM $ 0.000959
-0.54%
$ 5.88 million $ 263,270
Jul 23, 11 AM $ 0.000964
-0.72%
$ 5.91 million $ 276,158
Jul 23, 10 AM $ 0.000971
+0.17%
$ 5.66 million $ 289,117
Jul 23, 9 AM $ 0.000969
+0.37%
$ 5.65 million $ 274,150
Jul 23, 8 AM $ 0.000966
-0.09%
$ 5.63 million $ 290,127
Jul 23, 7 AM $ 0.000966
-0.30%
$ 5.63 million $ 290,438
Jul 23, 6 AM $ 0.000969
+3.76%
$ 5.65 million $ 273,525
Jul 23, 5 AM $ 0.000934
-1.20%
$ 5.45 million $ 279,116
Jul 23, 4 AM $ 0.000946
-5.31%
$ 5.51 million $ 271,869
Jul 23, 3 AM $ 0.000999
-0.16%
$ 5.82 million $ 236,610
Jul 23, 2 AM $ 0.001
+0.45%
$ 5.83 million $ 247,209
Jul 23, 1 AM $ 0.000996
-0.49%
$ 5.8 million $ 246,833
Jul 23, 12 AM $ 0.001
-1.66%
$ 5.83 million $ 242,461
Jul 22, 11 PM $ 0.00102
+0.34%
$ 5.93 million $ 219,259
Jul 22, 10 PM $ 0.00101
-0.94%
$ 5.91 million $ 221,715
Jul 22, 9 PM $ 0.00102
-0.84%
$ 5.96 million $ 179,328
Jul 22, 8 PM $ 0.00103
-1.38%
$ 6.01 million $ 187,149
Jul 22, 7 PM $ 0.00104
+4.01%
$ 6.08 million $ 237,317
Jul 22, 6 PM $ 0.001
-1.97%
$ 5.84 million $ 218,100
Jul 22, 5 PM $ 0.00102
+1.43%
$ 5.96 million $ 222,152
Jul 22, 4 PM $ 0.00101
+0.51%
$ 5.88 million $ 222,496
Jul 22, 3 PM $ 0.001
+0.27%
$ 5.85 million $ 218,991