Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00172
-0.07%
$ 10.02 million $ 299,830
Jun 4, 10 PM $ 0.00172
+0.40%
$ 10.03 million $ 301,572
Jun 4, 9 PM $ 0.00171
-0.71%
$ 9.99 million $ 301,076
Jun 4, 8 PM $ 0.00172
+0.45%
$ 10.06 million $ 304,863
Jun 4, 7 PM $ 0.00172
-0.12%
$ 10.02 million $ 294,516
Jun 4, 6 PM $ 0.00172
-0.04%
$ 10.03 million $ 295,618
Jun 4, 5 PM $ 0.00172
-0.99%
$ 10.03 million $ 297,479
Jun 4, 4 PM $ 0.00176
+1.14%
$ 10.25 million $ 304,055
Jun 4, 3 PM $ 0.00174
-0.05%
$ 10.13 million $ 300,559
Jun 4, 2 PM $ 0.00174
-1.10%
$ 10.13 million $ 299,798
Jun 4, 1 PM $ 0.00176
-0.77%
$ 10.25 million $ 294,349
Jun 4, 12 PM $ 0.00177
-0.30%
$ 10.33 million $ 299,136
Jun 4, 11 AM $ 0.00177
-2.16%
$ 10.36 million $ 281,832
Jun 4, 10 AM $ 0.00181
-0.07%
$ 10.58 million $ 278,216
Jun 4, 9 AM $ 0.00181
+0.84%
$ 10.59 million $ 274,431
Jun 4, 8 AM $ 0.0018
-0.83%
$ 10.5 million $ 265,778
Jun 4, 7 AM $ 0.00182
-1.20%
$ 10.59 million $ 266,073
Jun 4, 6 AM $ 0.00184
-0.21%
$ 10.72 million $ 274,448
Jun 4, 5 AM $ 0.00184
-0.94%
$ 10.74 million $ 274,647
Jun 4, 4 AM $ 0.00186
+1.59%
$ 10.85 million $ 273,906
Jun 4, 3 AM $ 0.00183
-0.02%
$ 10.68 million $ 262,396
Jun 4, 2 AM $ 0.00183
+0.61%
$ 10.68 million $ 256,543
Jun 4, 1 AM $ 0.00182
-1.02%
$ 10.61 million $ 241,008
Jun 4, 12 AM $ 0.00184
+0.65%
$ 10.72 million $ 234,402
Jun 3, 11 PM $ 0.00183
-0.82%
$ 10.65 million $ 234,926
Jun 3, 10 PM $ 0.00184
+0.83%
$ 10.74 million $ 233,489
Jun 3, 9 PM $ 0.00183
+0.28%
$ 10.65 million $ 226,154
Jun 3, 8 PM $ 0.00182
+1.27%
$ 10.62 million $ 224,874
Jun 3, 7 PM $ 0.0018
+0.79%
$ 10.49 million $ 232,610
Jun 3, 6 PM $ 0.00178
+0.38%
$ 10.41 million $ 237,651
Jun 3, 5 PM $ 0.00178
+0.01%
$ 10.37 million $ 235,399
Jun 3, 4 PM $ 0.00178
-1.00%
$ 10.37 million $ 188,706
Jun 3, 3 PM $ 0.00179
+1.70%
$ 10.47 million $ 239,304
Jun 3, 2 PM $ 0.00176
+1.38%
$ 10.3 million $ 236,885
Jun 3, 1 PM $ 0.00174
+0.46%
$ 10.16 million $ 232,544
Jun 3, 12 PM $ 0.00173
+0.93%
$ 10.11 million $ 223,440
Jun 3, 11 AM $ 0.00172
-0.35%
$ 10.02 million $ 220,262
Jun 3, 10 AM $ 0.00172
-0.24%
$ 10.05 million $ 228,473
Jun 3, 9 AM $ 0.00173
-0.78%
$ 10.08 million $ 227,170
Jun 3, 8 AM $ 0.00174
-0.30%
$ 10.16 million $ 229,833
Jun 3, 7 AM $ 0.00175
+0.11%
$ 10.19 million $ 230,206
Jun 3, 6 AM $ 0.00174
+0.07%
$ 10.18 million $ 225,763
Jun 3, 5 AM $ 0.00174
-0.09%
$ 10.17 million $ 227,399
Jun 3, 4 AM $ 0.00175
-0.25%
$ 10.18 million $ 227,479
Jun 3, 3 AM $ 0.00175
-0.19%
$ 10.21 million $ 229,083
Jun 3, 2 AM $ 0.00175
-0.02%
$ 10.23 million $ 227,781
Jun 3, 1 AM $ 0.00176
+0.64%
$ 10.24 million $ 229,498
Jun 3, 12 AM $ 0.00174
-0.67%
$ 10.18 million $ 223,606
Jun 2, 11 PM $ 0.00176
-0.98%
$ 10.25 million $ 227,243
Jun 2, 10 PM $ 0.00177
+0.36%
$ 10.35 million $ 233,919