Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.00109
+0.68%
$6.41 million $170,203
Sep 16, 8 PM $0.00109
-0.74%
$6.37 million $166,532
Sep 16, 7 PM $0.00109
+0.34%
$6.42 million $169,964
Sep 16, 6 PM $0.00109
-0.90%
$6.39 million $190,220
Sep 16, 5 PM $0.0011
+0.81%
$6.45 million $211,852
Sep 16, 4 PM $0.00109
-0.24%
$6.4 million $209,135
Sep 16, 3 PM $0.00109
+0.23%
$6.42 million $213,529
Sep 16, 2 PM $0.00109
-0.92%
$6.4 million $213,840
Sep 16, 1 PM $0.0011
-1.45%
$6.46 million $212,850
Sep 16, 12 PM $0.00112
-1.16%
$6.55 million $213,254
Sep 16, 11 AM $0.00113
-0.35%
$6.63 million $211,704
Sep 16, 10 AM $0.00114
+0.68%
$6.65 million $203,137
Sep 16, 9 AM $0.00113
-0.67%
$6.61 million $199,856
Sep 16, 8 AM $0.00114
-0.14%
$6.65 million $203,757
Sep 16, 7 AM $0.00114
+0.51%
$6.66 million $201,456
Sep 16, 6 AM $0.00113
+0.84%
$6.63 million $197,280
Sep 16, 5 AM $0.00112
-0.31%
$6.57 million $194,734
Sep 16, 4 AM $0.00113
+1.37%
$6.59 million $208,626
Sep 16, 3 AM $0.00111
+0.04%
$6.51 million $192,816
Sep 16, 2 AM $0.00111
-4.16%
$6.5 million $185,947
Sep 16, 1 AM $0.00116
-0.63%
$6.78 million $169,317
Sep 16, 12 AM $0.00116
-0.23%
$6.83 million $167,929
Sep 15, 11 PM $0.00117
-1.21%
$6.84 million $166,108
Sep 15, 10 PM $0.00118
-0.92%
$6.93 million $164,769
Sep 15, 9 PM $0.00119
+0.03%
$7 million $160,223
Sep 15, 8 PM $0.00119
+2.52%
$6.99 million $150,054
Sep 15, 7 PM $0.00117
-0.99%
$6.83 million $152,398
Sep 15, 6 PM $0.00118
-7.08%
$6.9 million $134,422
Sep 15, 5 PM $0.00127
-0.24%
$7.43 million $113,380
Sep 15, 4 PM $0.00127
-0.74%
$7.45 million $115,661
Sep 15, 3 PM $0.00128
-0.90%
$7.5 million $111,642
Sep 15, 2 PM $0.00129
-1.82%
$7.57 million $127,012
Sep 15, 1 PM $0.00132
-0.85%
$7.71 million $138,101
Sep 15, 12 PM $0.00133
+0.11%
$7.78 million $135,135
Sep 15, 11 AM $0.00133
-0.11%
$7.77 million $143,085
Sep 15, 10 AM $0.00133
+0.23%
$7.78 million $147,032
Sep 15, 9 AM $0.00132
-0.01%
$7.76 million $158,435
Sep 15, 8 AM $0.00132
+0.14%
$7.76 million $153,174
Sep 15, 7 AM $0.00132
+0.37%
$7.75 million $167,658
Sep 15, 6 AM $0.00132
+1.84%
$7.72 million $174,727
Sep 15, 5 AM $0.00129
-1.53%
$7.58 million $167,200
Sep 15, 4 AM $0.00131
+0.01%
$7.7 million $154,248
Sep 15, 3 AM $0.00131
+0.35%
$7.7 million $156,106
Sep 15, 2 AM $0.00131
-0.14%
$7.67 million $156,458
Sep 15, 1 AM $0.00131
-0.02%
$7.68 million $162,787
Sep 15, 12 AM $0.00131
-0.85%
$7.68 million $162,669
Sep 14, 11 PM $0.00132
+0.00%
$7.75 million $165,322
Sep 14, 10 PM $0.00132
+0.33%
$7.75 million $170,299
Sep 14, 9 PM $0.00132
+0.22%
$7.72 million $240,004
Sep 14, 8 PM $0.00131
+0.39%
$7.71 million $245,627