Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00209
-0.56%
$ 12 million $ 385,700
Apr 6, 8 PM $ 0.0021
-0.34%
$ 12.07 million $ 388,863
Apr 6, 7 PM $ 0.00211
+0.28%
$ 12.11 million $ 394,062
Apr 6, 6 PM $ 0.0021
-0.16%
$ 12.08 million $ 397,575
Apr 6, 5 PM $ 0.00211
-1.68%
$ 12.09 million $ 400,042
Apr 6, 4 PM $ 0.00214
-0.45%
$ 12.3 million $ 404,378
Apr 6, 3 PM $ 0.00215
+0.09%
$ 12.36 million $ 398,736
Apr 6, 2 PM $ 0.00215
+0.17%
$ 12.35 million $ 399,474
Apr 6, 1 PM $ 0.00215
+0.92%
$ 12.33 million $ 396,314
Apr 6, 12 PM $ 0.00213
+0.09%
$ 12.21 million $ 395,603
Apr 6, 11 AM $ 0.00213
+0.50%
$ 12.2 million $ 389,487
Apr 6, 10 AM $ 0.00212
+0.11%
$ 12.14 million $ 390,022
Apr 6, 9 AM $ 0.00211
-0.47%
$ 12.13 million $ 395,555
Apr 6, 8 AM $ 0.00212
+1.36%
$ 12.19 million $ 395,841
Apr 6, 7 AM $ 0.00209
+0.66%
$ 12.02 million $ 393,241
Apr 6, 6 AM $ 0.00208
-0.29%
$ 11.94 million $ 381,708
Apr 6, 5 AM $ 0.00209
-0.53%
$ 11.98 million $ 393,658
Apr 6, 4 AM $ 0.0021
+0.44%
$ 12.04 million $ 403,729
Apr 6, 3 AM $ 0.00209
-0.90%
$ 11.99 million $ 403,178
Apr 6, 2 AM $ 0.00211
+0.05%
$ 12.1 million $ 406,952
Apr 6, 1 AM $ 0.00211
-0.26%
$ 12.09 million $ 409,401
Apr 6, 12 AM $ 0.00211
-0.18%
$ 12.12 million $ 416,153
Apr 5, 11 PM $ 0.00212
+0.54%
$ 12.15 million $ 403,766
Apr 5, 10 PM $ 0.0021
+0.00%
$ 12.08 million $ 396,166
Apr 5, 9 PM $ 0.0021
+0.26%
$ 12.08 million $ 402,147
Apr 5, 8 PM $ 0.0021
+0.50%
$ 12.05 million $ 399,254
Apr 5, 7 PM $ 0.00209
+0.97%
$ 11.99 million $ 396,346
Apr 5, 6 PM $ 0.00207
+0.46%
$ 11.87 million $ 403,235
Apr 5, 5 PM $ 0.00206
+0.38%
$ 11.82 million $ 397,754
Apr 5, 4 PM $ 0.00205
-0.19%
$ 11.78 million $ 399,042
Apr 5, 3 PM $ 0.00206
-0.04%
$ 11.8 million $ 414,607
Apr 5, 2 PM $ 0.00206
-0.66%
$ 11.8 million $ 413,923
Apr 5, 1 PM $ 0.00207
+0.06%
$ 11.88 million $ 426,744
Apr 5, 12 PM $ 0.00207
-1.14%
$ 11.87 million $ 418,647
Apr 5, 11 AM $ 0.00209
-0.31%
$ 12.01 million $ 416,042
Apr 5, 10 AM $ 0.0021
+0.71%
$ 12.05 million $ 418,813
Apr 5, 9 AM $ 0.00208
+0.32%
$ 11.96 million $ 414,867
Apr 5, 8 AM $ 0.00208
+0.32%
$ 11.92 million $ 413,436
Apr 5, 7 AM $ 0.00207
-0.03%
$ 11.88 million $ 414,038
Apr 5, 6 AM $ 0.00207
-0.60%
$ 11.88 million $ 415,964
Apr 5, 5 AM $ 0.00208
+0.39%
$ 11.96 million $ 413,853
Apr 5, 4 AM $ 0.00207
+0.82%
$ 11.91 million $ 421,543
Apr 5, 3 AM $ 0.00206
-0.56%
$ 11.81 million $ 423,295
Apr 5, 2 AM $ 0.00207
-0.39%
$ 11.88 million $ 447,025
Apr 5, 1 AM $ 0.00208
+0.25%
$ 11.92 million $ 452,193
Apr 5, 12 AM $ 0.00207
-0.03%
$ 11.89 million $ 453,468
Apr 4, 11 PM $ 0.00207
-0.07%
$ 11.9 million $ 475,775
Apr 4, 10 PM $ 0.00207
+0.37%
$ 11.91 million $ 505,768
Apr 4, 9 PM $ 0.00207
-1.46%
$ 11.86 million $ 511,953
Apr 4, 8 PM $ 0.0021
+0.04%
$ 12.04 million $ 552,458