Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0019
-0.13%
$ 10.91 million $ 488,343
1:15 AM $ 0.0019
+0.12%
$ 10.91 million $ 488,425
1:14 AM $ 0.0019
+0.03%
$ 10.89 million $ 488,339
1:13 AM $ 0.0019
+0.00%
$ 10.89 million $ 488,258
1:12 AM $ 0.0019
+0.00%
$ 10.89 million $ 488,321
1:11 AM $ 0.0019
+0.17%
$ 10.89 million $ 488,361
1:10 AM $ 0.00189
-0.08%
$ 10.89 million $ 490,330
1:09 AM $ 0.00189
+0.05%
$ 10.88 million $ 490,330
1:08 AM $ 0.00189
+0.00%
$ 10.88 million $ 490,340
1:07 AM $ 0.00189
-0.17%
$ 10.88 million $ 490,455
1:06 AM $ 0.0019
+0.17%
$ 10.88 million $ 490,624
1:05 AM $ 0.00189
-0.21%
$ 10.88 million $ 490,741
1:04 AM $ 0.0019
-0.02%
$ 10.9 million $ 490,744
1:03 AM $ 0.0019
+0.03%
$ 10.9 million $ 491,716
1:02 AM $ 0.0019
-0.15%
$ 10.9 million $ 491,827
1:01 AM $ 0.0019
+0.17%
$ 10.9 million $ 493,688
1:00 AM $ 0.0019
-0.75%
$ 10.9 million $ 493,538
12:59 AM $ 0.00191
+0.76%
$ 10.98 million $ 439,546
12:58 AM $ 0.0019
+0.19%
$ 10.98 million $ 439,472
12:57 AM $ 0.00189
-0.20%
$ 10.98 million $ 491,949
12:56 AM $ 0.0019
+0.20%
$ 10.98 million $ 491,949
12:55 AM $ 0.00189
-0.04%
$ 10.98 million $ 492,014
12:54 AM $ 0.0019
+0.01%
$ 10.88 million $ 492,014
12:53 AM $ 0.00189
-0.17%
$ 10.88 million $ 492,224
12:52 AM $ 0.0019
+0.13%
$ 10.88 million $ 492,193
12:51 AM $ 0.00189
-0.17%
$ 10.88 million $ 492,104
12:50 AM $ 0.0019
+0.17%
$ 10.88 million $ 491,958
12:49 AM $ 0.00189
-0.02%
$ 10.88 million $ 491,952
12:48 AM $ 0.0019
-0.14%
$ 10.88 million $ 491,862
12:47 AM $ 0.0019
+0.17%
$ 10.88 million $ 491,764
12:46 AM $ 0.00189
-0.17%
$ 10.88 million $ 491,675
12:45 AM $ 0.0019
+0.14%
$ 10.88 million $ 491,541
12:44 AM $ 0.0019
-0.33%
$ 10.88 million $ 491,962
12:43 AM $ 0.0019
+0.17%
$ 10.88 million $ 491,962
12:42 AM $ 0.0019
-0.15%
$ 10.88 million $ 491,893
12:41 AM $ 0.0019
+0.17%
$ 10.88 million $ 491,750
12:40 AM $ 0.0019
-0.03%
$ 10.88 million $ 491,653
12:39 AM $ 0.0019
-0.05%
$ 10.9 million $ 491,552
12:38 AM $ 0.0019
-0.01%
$ 10.9 million $ 490,818
12:37 AM $ 0.0019
+0.00%
$ 10.9 million $ 490,704
12:36 AM $ 0.0019
+0.00%
$ 10.9 million $ 490,755
12:35 AM $ 0.0019
-0.42%
$ 10.9 million $ 493,388
12:34 AM $ 0.00191
-0.12%
$ 10.96 million $ 494,115
12:33 AM $ 0.00191
+0.00%
$ 10.96 million $ 494,033
12:32 AM $ 0.00191
+0.00%
$ 10.96 million $ 493,923
12:31 AM $ 0.00191
+0.45%
$ 10.96 million $ 493,923
12:30 AM $ 0.0019
+0.16%
$ 10.96 million $ 491,120
12:29 AM $ 0.0019
-0.13%
$ 10.9 million $ 491,206
12:28 AM $ 0.0019
+0.16%
$ 10.9 million $ 493,822
12:27 AM $ 0.0019
+0.00%
$ 10.9 million $ 494,795