Hivemapper Historical Data

HONEY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00555
-3.63%
$ 30.86 million $ 846,690
Jan 29, 3 PM $ 0.00576
-2.67%
$ 31.96 million $ 781,167
Jan 29, 2 PM $ 0.00592
+6.16%
$ 32.33 million $ 619,006
Jan 29, 1 PM $ 0.00558
-0.02%
$ 30.93 million $ 564,088
Jan 29, 12 PM $ 0.00558
-0.33%
$ 30.93 million $ 569,741
Jan 29, 11 AM $ 0.00559
+0.42%
$ 31.01 million $ 584,842
Jan 29, 10 AM $ 0.00557
-0.41%
$ 30.91 million $ 585,864
Jan 29, 9 AM $ 0.00559
+0.58%
$ 31.04 million $ 586,400
Jan 29, 8 AM $ 0.00556
-0.33%
$ 30.88 million $ 594,120
Jan 29, 7 AM $ 0.00558
-0.07%
$ 30.93 million $ 597,339
Jan 29, 6 AM $ 0.00558
-0.28%
$ 30.96 million $ 600,201
Jan 29, 5 AM $ 0.0056
-0.53%
$ 31.06 million $ 612,743
Jan 29, 4 AM $ 0.00563
-0.31%
$ 31.21 million $ 637,681
Jan 29, 3 AM $ 0.00565
+0.05%
$ 31.28 million $ 630,511
Jan 29, 2 AM $ 0.00564
+0.01%
$ 31.29 million $ 621,678
Jan 29, 1 AM $ 0.00564
+0.00%
$ 31.29 million $ 620,683
Jan 29, 12 AM $ 0.00564
-0.64%
$ 31.28 million $ 627,310
Jan 28, 11 PM $ 0.00568
-1.16%
$ 31.48 million $ 635,258
Jan 28, 10 PM $ 0.00575
+0.34%
$ 31.85 million $ 633,942
Jan 28, 9 PM $ 0.00573
+1.05%
$ 31.75 million $ 632,314
Jan 28, 8 PM $ 0.00567
-0.12%
$ 31.42 million $ 622,783
Jan 28, 7 PM $ 0.00567
+0.20%
$ 31.45 million $ 612,096
Jan 28, 6 PM $ 0.00566
+0.49%
$ 31.39 million $ 624,143
Jan 28, 5 PM $ 0.00564
-0.49%
$ 31.24 million $ 616,857
Jan 28, 4 PM $ 0.00566
-0.82%
$ 31.39 million $ 614,988
Jan 28, 3 PM $ 0.00571
-0.89%
$ 31.65 million $ 616,686
Jan 28, 2 PM $ 0.00576
-0.77%
$ 31.92 million $ 616,431
Jan 28, 1 PM $ 0.00581
+0.07%
$ 32.18 million $ 630,676
Jan 28, 12 PM $ 0.0058
+1.41%
$ 32.16 million $ 622,883
Jan 28, 11 AM $ 0.00572
-0.39%
$ 31.71 million $ 599,160
Jan 28, 10 AM $ 0.00574
+0.89%
$ 31.86 million $ 602,880
Jan 28, 9 AM $ 0.00569
-0.39%
$ 31.56 million $ 597,077
Jan 28, 8 AM $ 0.00572
-0.28%
$ 31.66 million $ 589,634
Jan 28, 7 AM $ 0.00573
+0.06%
$ 31.76 million $ 588,205
Jan 28, 6 AM $ 0.00573
+0.11%
$ 31.75 million $ 585,669
Jan 28, 5 AM $ 0.00572
+1.40%
$ 31.71 million $ 582,795
Jan 28, 4 AM $ 0.00564
+0.23%
$ 31.27 million $ 553,019
Jan 28, 3 AM $ 0.00563
-0.44%
$ 31.2 million $ 552,415
Jan 28, 2 AM $ 0.00565
+0.05%
$ 31.34 million $ 561,407
Jan 28, 1 AM $ 0.00565
+1.10%
$ 31.32 million $ 409,584
Jan 28, 12 AM $ 0.00559
-1.36%
$ 30.98 million $ 394,514
Jan 27, 11 PM $ 0.00567
+0.63%
$ 31.41 million $ 391,435
Jan 27, 10 PM $ 0.00563
+0.03%
$ 31.21 million $ 383,164
Jan 27, 9 PM $ 0.00563
-0.04%
$ 31.2 million $ 377,254
Jan 27, 8 PM $ 0.00563
+0.00%
$ 31.21 million $ 388,859
Jan 27, 7 PM $ 0.00563
+1.09%
$ 31.21 million $ 389,870
Jan 27, 6 PM $ 0.00557
+0.21%
$ 30.88 million $ 378,846
Jan 27, 5 PM $ 0.00556
-1.25%
$ 30.81 million $ 376,810
Jan 27, 4 PM $ 0.00563
+0.86%
$ 31.21 million $ 375,241
Jan 27, 3 PM $ 0.00558
+0.32%
$ 30.95 million $ 360,817