Hivemapper Historical Data

HONEY Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00252
-2.35%
$ 14.68 million $ 554,145
May 12, 5 AM $ 0.00258
+6.14%
$ 15.03 million $ 558,168
May 12, 4 AM $ 0.00243
-1.43%
$ 14.16 million $ 484,974
May 12, 3 AM $ 0.00247
+2.49%
$ 14.37 million $ 439,944
May 12, 2 AM $ 0.00241
+0.09%
$ 14.02 million $ 420,531
May 12, 1 AM $ 0.0024
-2.08%
$ 14.01 million $ 413,299
May 12, 12 AM $ 0.00245
-6.58%
$ 14.28 million $ 407,433
May 11, 11 PM $ 0.00263
+9.37%
$ 15.29 million $ 344,423
May 11, 10 PM $ 0.0024
+3.88%
$ 13.98 million $ 271,782
May 11, 9 PM $ 0.00231
-0.97%
$ 13.46 million $ 259,403
May 11, 8 PM $ 0.00233
+0.27%
$ 13.59 million $ 251,975
May 11, 7 PM $ 0.00233
+1.43%
$ 13.55 million $ 254,890
May 11, 6 PM $ 0.00229
-1.48%
$ 13.36 million $ 244,949
May 11, 5 PM $ 0.00233
+1.33%
$ 13.56 million $ 229,641
May 11, 4 PM $ 0.0023
+0.13%
$ 13.38 million $ 229,339
May 11, 3 PM $ 0.0023
+0.63%
$ 13.37 million $ 239,750
May 11, 2 PM $ 0.00228
+0.29%
$ 13.28 million $ 225,996
May 11, 1 PM $ 0.00227
+0.07%
$ 13.25 million $ 222,746
May 11, 12 PM $ 0.00227
+0.06%
$ 13.24 million $ 224,002
May 11, 11 AM $ 0.00227
+1.62%
$ 13.23 million $ 221,105
May 11, 10 AM $ 0.00224
-0.22%
$ 13.02 million $ 212,383
May 11, 9 AM $ 0.00224
-0.23%
$ 13.05 million $ 211,473
May 11, 8 AM $ 0.00225
+0.03%
$ 13.08 million $ 210,465
May 11, 7 AM $ 0.00224
+0.17%
$ 13.07 million $ 210,517
May 11, 6 AM $ 0.00224
-0.39%
$ 13.05 million $ 211,788
May 11, 5 AM $ 0.00225
-0.10%
$ 13.1 million $ 213,571
May 11, 4 AM $ 0.00225
-0.12%
$ 13.1 million $ 214,044
May 11, 3 AM $ 0.00225
+0.02%
$ 13.12 million $ 214,040
May 11, 2 AM $ 0.00225
-1.27%
$ 13.11 million $ 215,704
May 11, 1 AM $ 0.00228
-0.06%
$ 13.28 million $ 217,862
May 11, 12 AM $ 0.00228
-1.17%
$ 13.29 million $ 217,873
May 10, 11 PM $ 0.00231
+2.45%
$ 13.45 million $ 215,051
May 10, 10 PM $ 0.00225
+1.62%
$ 13.13 million $ 208,210
May 10, 9 PM $ 0.00222
-0.08%
$ 12.92 million $ 185,815
May 10, 8 PM $ 0.00222
-0.94%
$ 12.93 million $ 183,820
May 10, 7 PM $ 0.00224
+0.47%
$ 13.05 million $ 165,279
May 10, 6 PM $ 0.00223
+0.06%
$ 12.99 million $ 162,034
May 10, 5 PM $ 0.00223
+0.00%
$ 12.98 million $ 164,505
May 10, 4 PM $ 0.00223
-0.11%
$ 12.98 million $ 176,794
May 10, 3 PM $ 0.00223
-0.50%
$ 13 million $ 167,005
May 10, 2 PM $ 0.00224
+1.26%
$ 13.06 million $ 167,000
May 10, 1 PM $ 0.00221
-0.01%
$ 12.9 million $ 161,045
May 10, 12 PM $ 0.00222
-0.11%
$ 12.9 million $ 153,801
May 10, 11 AM $ 0.00222
-0.31%
$ 12.91 million $ 153,467
May 10, 10 AM $ 0.00222
-0.07%
$ 12.95 million $ 153,407
May 10, 9 AM $ 0.00223
-0.09%
$ 12.96 million $ 156,862
May 10, 8 AM $ 0.00223
-0.15%
$ 12.97 million $ 158,154
May 10, 7 AM $ 0.00223
-0.16%
$ 12.99 million $ 160,736
May 10, 6 AM $ 0.00224
+0.14%
$ 13.01 million $ 160,226
May 10, 5 AM $ 0.00223
-0.39%
$ 13 million $ 173,537