Hivemapper Historical Data

HONEY Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00223
-0.39%
$ 13 million $ 173,537
May 10, 4 AM $ 0.00224
+0.30%
$ 13.05 million $ 184,151
May 10, 3 AM $ 0.00223
-0.14%
$ 13.01 million $ 188,511
May 10, 2 AM $ 0.00225
+0.40%
$ 13.08 million $ 187,459
May 10, 1 AM $ 0.00224
-0.61%
$ 13.03 million $ 188,497
May 10, 12 AM $ 0.00225
+0.22%
$ 13.11 million $ 191,948
May 9, 11 PM $ 0.00225
-0.32%
$ 13.08 million $ 192,950
May 9, 10 PM $ 0.00225
+0.02%
$ 13.13 million $ 197,779
May 9, 9 PM $ 0.00225
-0.58%
$ 13.12 million $ 200,630
May 9, 8 PM $ 0.00227
+0.43%
$ 13.2 million $ 208,966
May 9, 7 PM $ 0.00226
+0.41%
$ 13.14 million $ 208,107
May 9, 6 PM $ 0.00225
-0.21%
$ 13.09 million $ 215,519
May 9, 5 PM $ 0.00225
+0.03%
$ 13.12 million $ 212,954
May 9, 4 PM $ 0.00225
+0.93%
$ 13.11 million $ 202,527
May 9, 3 PM $ 0.00223
+0.02%
$ 12.99 million $ 214,575
May 9, 2 PM $ 0.00223
-0.23%
$ 12.99 million $ 218,405
May 9, 1 PM $ 0.00224
-0.03%
$ 13.02 million $ 220,094
May 9, 12 PM $ 0.00224
-0.11%
$ 13.02 million $ 226,020
May 9, 11 AM $ 0.00224
-0.20%
$ 13.04 million $ 229,557
May 9, 10 AM $ 0.00224
-1.08%
$ 13.07 million $ 239,526
May 9, 9 AM $ 0.00227
+1.45%
$ 13.21 million $ 243,555
May 9, 8 AM $ 0.00224
-0.37%
$ 13.02 million $ 239,163
May 9, 7 AM $ 0.00224
+0.00%
$ 13.07 million $ 238,405
May 9, 6 AM $ 0.00224
+1.29%
$ 13.07 million $ 240,831
May 9, 5 AM $ 0.00222
+0.34%
$ 12.9 million $ 227,817
May 9, 4 AM $ 0.00221
+0.10%
$ 12.86 million $ 218,170
May 9, 3 AM $ 0.00221
-0.10%
$ 12.85 million $ 218,808
May 9, 2 AM $ 0.00221
+0.03%
$ 12.86 million $ 218,790
May 9, 1 AM $ 0.00221
-0.28%
$ 12.85 million $ 217,479
May 9, 12 AM $ 0.00221
-0.27%
$ 12.89 million $ 215,737
May 8, 11 PM $ 0.00222
+0.60%
$ 12.93 million $ 217,163
May 8, 10 PM $ 0.00221
+0.48%
$ 12.85 million $ 216,648
May 8, 9 PM $ 0.00223
+1.64%
$ 12.96 million $ 217,580
May 8, 8 PM $ 0.00219
+1.04%
$ 12.75 million $ 210,176
May 8, 7 PM $ 0.00217
-0.44%
$ 12.62 million $ 205,224
May 8, 6 PM $ 0.00218
-0.90%
$ 12.67 million $ 251,291
May 8, 5 PM $ 0.0022
+0.97%
$ 12.79 million $ 252,199
May 8, 4 PM $ 0.00218
-1.44%
$ 12.67 million $ 252,217
May 8, 3 PM $ 0.00221
+0.16%
$ 12.85 million $ 237,935
May 8, 2 PM $ 0.0022
-0.26%
$ 12.83 million $ 276,169
May 8, 1 PM $ 0.00221
-0.49%
$ 12.86 million $ 287,698
May 8, 12 PM $ 0.00222
+0.54%
$ 12.93 million $ 289,717
May 8, 11 AM $ 0.00221
+0.55%
$ 12.86 million $ 306,362
May 8, 10 AM $ 0.0022
-0.20%
$ 12.85 million $ 305,285
May 8, 9 AM $ 0.0022
+0.36%
$ 12.87 million $ 315,243
May 8, 8 AM $ 0.00219
-0.40%
$ 12.83 million $ 339,161
May 8, 7 AM $ 0.0022
-1.44%
$ 12.88 million $ 402,226
May 8, 6 AM $ 0.00223
+0.18%
$ 13.07 million $ 409,650
May 8, 5 AM $ 0.00223
-0.05%
$ 13.07 million $ 414,514
May 8, 4 AM $ 0.00224
-0.03%
$ 13.08 million $ 446,826