Hivemapper Historical Data

HONEY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00558
+0.32%
$ 30.95 million $ 360,817
Jan 27, 2 PM $ 0.00557
-1.10%
$ 30.83 million $ 363,385
Jan 27, 1 PM $ 0.00563
-0.16%
$ 31.19 million $ 350,614
Jan 27, 12 PM $ 0.00564
-0.31%
$ 31.25 million $ 349,145
Jan 27, 11 AM $ 0.00565
+0.59%
$ 31.35 million $ 346,600
Jan 27, 10 AM $ 0.00562
+0.21%
$ 31.17 million $ 344,029
Jan 27, 9 AM $ 0.00561
-0.40%
$ 31.1 million $ 338,247
Jan 27, 8 AM $ 0.00563
-0.39%
$ 31.21 million $ 490,161
Jan 27, 7 AM $ 0.00565
+0.21%
$ 31.34 million $ 489,047
Jan 27, 6 AM $ 0.00564
+0.05%
$ 31.28 million $ 482,674
Jan 27, 5 AM $ 0.00564
+0.42%
$ 31.26 million $ 471,926
Jan 27, 4 AM $ 0.00562
+0.07%
$ 31.13 million $ 466,881
Jan 27, 3 AM $ 0.00561
-0.86%
$ 31.11 million $ 465,986
Jan 27, 2 AM $ 0.00566
+0.66%
$ 31.4 million $ 455,700
Jan 27, 1 AM $ 0.00563
+0.10%
$ 31.19 million $ 451,600
Jan 27, 12 AM $ 0.00562
+0.54%
$ 31.16 million $ 456,856
Jan 26, 11 PM $ 0.00559
-0.33%
$ 30.99 million $ 455,647
Jan 26, 10 PM $ 0.00561
+1.02%
$ 31.1 million $ 454,156
Jan 26, 9 PM $ 0.00555
-1.28%
$ 30.8 million $ 452,252
Jan 26, 8 PM $ 0.00563
-0.07%
$ 31.18 million $ 448,513
Jan 26, 7 PM $ 0.00563
-0.06%
$ 31.21 million $ 454,507
Jan 26, 6 PM $ 0.00563
+0.10%
$ 31.22 million $ 458,672
Jan 26, 5 PM $ 0.00563
-0.36%
$ 31.21 million $ 459,717
Jan 26, 4 PM $ 0.00565
-0.16%
$ 31.3 million $ 458,844
Jan 26, 3 PM $ 0.00566
-1.26%
$ 31.35 million $ 474,857
Jan 26, 2 PM $ 0.00573
-0.16%
$ 31.75 million $ 464,399
Jan 26, 1 PM $ 0.00574
+0.03%
$ 31.8 million $ 474,538
Jan 26, 12 PM $ 0.00574
+0.11%
$ 31.79 million $ 475,472
Jan 26, 11 AM $ 0.00573
+0.15%
$ 31.76 million $ 476,276
Jan 26, 10 AM $ 0.00572
+0.05%
$ 31.7 million $ 463,703
Jan 26, 9 AM $ 0.00572
-0.22%
$ 31.69 million $ 472,050
Jan 26, 8 AM $ 0.00573
-0.02%
$ 31.76 million $ 484,882
Jan 26, 7 AM $ 0.00573
+0.00%
$ 31.77 million $ 365,334
Jan 26, 6 AM $ 0.00573
+0.22%
$ 31.77 million $ 363,245
Jan 26, 5 AM $ 0.00572
+0.04%
$ 31.7 million $ 362,241
Jan 26, 4 AM $ 0.00572
+1.50%
$ 31.69 million $ 362,280
Jan 26, 3 AM $ 0.00563
+0.00%
$ 31.22 million $ 354,374
Jan 26, 2 AM $ 0.00563
-0.15%
$ 31.22 million $ 360,370
Jan 26, 1 AM $ 0.00564
+0.13%
$ 31.28 million $ 371,169
Jan 26, 12 AM $ 0.00563
+1.43%
$ 31.23 million $ 373,713
Jan 25, 11 PM $ 0.00555
-0.19%
$ 30.79 million $ 483,023
Jan 25, 10 PM $ 0.00556
-0.52%
$ 30.84 million $ 485,878
Jan 25, 9 PM $ 0.00559
-0.11%
$ 31 million $ 487,393
Jan 25, 8 PM $ 0.0056
-0.22%
$ 31.04 million $ 485,564
Jan 25, 7 PM $ 0.00561
-1.68%
$ 31.11 million $ 500,035
Jan 25, 6 PM $ 0.00571
-0.85%
$ 31.62 million $ 533,788
Jan 25, 5 PM $ 0.00576
+0.03%
$ 31.91 million $ 595,294
Jan 25, 4 PM $ 0.00575
-1.31%
$ 31.9 million $ 659,300
Jan 25, 3 PM $ 0.00583
+0.17%
$ 32.13 million $ 658,695
Jan 25, 2 PM $ 0.00582
-1.05%
$ 32.27 million $ 657,598