Hivemapper Historical Data

HONEY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00583
+0.17%
$ 32.13 million $ 658,695
Jan 25, 2 PM $ 0.00582
-1.05%
$ 32.27 million $ 657,598
Jan 25, 1 PM $ 0.00588
+0.61%
$ 32.61 million $ 656,017
Jan 25, 12 PM $ 0.00585
-0.22%
$ 32.43 million $ 652,341
Jan 25, 11 AM $ 0.00586
-0.39%
$ 32.49 million $ 657,165
Jan 25, 10 AM $ 0.00588
-0.39%
$ 32.58 million $ 671,946
Jan 25, 9 AM $ 0.0059
+0.09%
$ 32.73 million $ 671,555
Jan 25, 8 AM $ 0.0059
-0.29%
$ 32.68 million $ 661,983
Jan 25, 7 AM $ 0.00592
+0.43%
$ 32.78 million $ 662,703
Jan 25, 6 AM $ 0.00589
+0.07%
$ 32.65 million $ 661,336
Jan 25, 5 AM $ 0.00589
-0.11%
$ 32.63 million $ 662,936
Jan 25, 4 AM $ 0.00589
-0.08%
$ 32.67 million $ 661,841
Jan 25, 3 AM $ 0.0059
-0.30%
$ 32.69 million $ 665,646
Jan 25, 2 AM $ 0.00592
-1.60%
$ 32.79 million $ 628,545
Jan 25, 1 AM $ 0.00601
+0.88%
$ 33.32 million $ 559,667
Jan 25, 12 AM $ 0.00596
-0.18%
$ 33.03 million $ 555,206
Jan 24, 11 PM $ 0.00597
-0.80%
$ 33.09 million $ 557,906
Jan 24, 10 PM $ 0.00602
-0.07%
$ 33.36 million $ 569,728
Jan 24, 9 PM $ 0.00602
+0.14%
$ 33.38 million $ 679,944
Jan 24, 8 PM $ 0.00601
+0.48%
$ 33.34 million $ 694,994
Jan 24, 7 PM $ 0.00598
-5.14%
$ 33.18 million $ 678,346
Jan 24, 6 PM $ 0.00631
+3.41%
$ 34.99 million $ 662,391
Jan 24, 5 PM $ 0.0061
+5.00%
$ 33.83 million $ 579,444
Jan 24, 4 PM $ 0.00581
+0.58%
$ 32.22 million $ 532,279
Jan 24, 3 PM $ 0.00578
-0.47%
$ 32.03 million $ 537,580
Jan 24, 2 PM $ 0.00581
-0.24%
$ 32.19 million $ 446,395
Jan 24, 1 PM $ 0.00582
+0.04%
$ 32.26 million $ 450,328
Jan 24, 12 PM $ 0.00582
+0.02%
$ 32.25 million $ 468,538
Jan 24, 11 AM $ 0.00582
-0.24%
$ 32.24 million $ 461,482
Jan 24, 10 AM $ 0.00583
-1.41%
$ 32.32 million $ 449,532
Jan 24, 9 AM $ 0.00591
+0.25%
$ 32.78 million $ 567,073
Jan 24, 8 AM $ 0.0059
-0.04%
$ 32.7 million $ 570,279
Jan 24, 7 AM $ 0.0059
+0.06%
$ 32.71 million $ 589,119
Jan 24, 6 AM $ 0.0059
-0.12%
$ 32.69 million $ 594,656
Jan 24, 5 AM $ 0.0059
-0.24%
$ 32.72 million $ 607,969
Jan 24, 4 AM $ 0.00592
+0.18%
$ 32.81 million $ 611,173
Jan 24, 3 AM $ 0.00591
+0.29%
$ 32.75 million $ 611,174
Jan 24, 2 AM $ 0.00589
-0.59%
$ 32.66 million $ 603,427
Jan 24, 1 AM $ 0.00593
+0.68%
$ 32.85 million $ 604,344
Jan 24, 12 AM $ 0.00589
+0.51%
$ 32.63 million $ 627,923
Jan 23, 11 PM $ 0.00586
-1.57%
$ 32.46 million $ 653,246
Jan 23, 10 PM $ 0.00595
+0.13%
$ 32.98 million $ 713,817
Jan 23, 9 PM $ 0.00594
-0.49%
$ 32.94 million $ 708,821
Jan 23, 8 PM $ 0.00597
+0.76%
$ 33.1 million $ 694,779
Jan 23, 7 PM $ 0.00593
-0.85%
$ 32.85 million $ 686,780
Jan 23, 6 PM $ 0.00598
-0.30%
$ 33.04 million $ 672,989
Jan 23, 5 PM $ 0.006
-2.41%
$ 33.24 million $ 683,385
Jan 23, 4 PM $ 0.00614
-0.08%
$ 34.06 million $ 671,462
Jan 23, 3 PM $ 0.00615
-0.57%
$ 34.08 million $ 696,952
Jan 23, 2 PM $ 0.00618
-0.73%
$ 34.28 million $ 687,361