Hivemapper Historical Data

HONEY Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00224
-0.03%
$ 13.08 million $ 446,826
May 8, 3 AM $ 0.00224
-0.35%
$ 13.08 million $ 453,850
May 8, 2 AM $ 0.00224
+0.09%
$ 13.13 million $ 457,851
May 8, 1 AM $ 0.00224
+1.62%
$ 13.12 million $ 475,660
May 8, 12 AM $ 0.00221
-0.10%
$ 12.91 million $ 520,790
May 7, 11 PM $ 0.00221
-0.03%
$ 12.92 million $ 528,105
May 7, 10 PM $ 0.00221
-1.93%
$ 12.92 million $ 529,216
May 7, 9 PM $ 0.00225
-0.23%
$ 13.18 million $ 542,971
May 7, 8 PM $ 0.00226
+2.03%
$ 13.21 million $ 544,865
May 7, 7 PM $ 0.00221
-0.69%
$ 12.95 million $ 555,334
May 7, 6 PM $ 0.00223
+0.34%
$ 13.04 million $ 566,573
May 7, 5 PM $ 0.00222
-2.11%
$ 12.99 million $ 574,919
May 7, 4 PM $ 0.00227
+0.59%
$ 13.27 million $ 595,126
May 7, 3 PM $ 0.00226
+5.49%
$ 13.19 million $ 619,550
May 7, 2 PM $ 0.00214
-0.28%
$ 12.51 million $ 579,645
May 7, 1 PM $ 0.00214
-1.68%
$ 12.54 million $ 595,747
May 7, 12 PM $ 0.00218
+4.15%
$ 12.75 million $ 610,442
May 7, 11 AM $ 0.00209
+0.57%
$ 12.25 million $ 593,472
May 7, 10 AM $ 0.00207
-1.78%
$ 12.09 million $ 303,679
May 7, 9 AM $ 0.0021
-1.33%
$ 12.31 million $ 635,272
May 7, 8 AM $ 0.00213
-4.09%
$ 12.47 million $ 643,882
May 7, 7 AM $ 0.00222
-0.13%
$ 13.01 million $ 635,968
May 7, 6 AM $ 0.00223
-1.70%
$ 13.02 million $ 667,616
May 7, 5 AM $ 0.00227
+4.39%
$ 13.25 million $ 723,326
May 7, 4 AM $ 0.00217
+0.19%
$ 12.69 million $ 782,521
May 7, 3 AM $ 0.00217
-2.01%
$ 12.67 million $ 841,615
May 7, 2 AM $ 0.00221
-1.73%
$ 12.93 million $ 931,609
May 7, 1 AM $ 0.00225
-0.67%
$ 13.15 million $ 1.02 million
May 7, 12 AM $ 0.00226
+0.00%
$ 13.24 million $ 1.06 million
May 6, 11 PM $ 0.00226
-1.63%
$ 13.24 million $ 1.33 million
May 6, 10 PM $ 0.0023
+0.04%
$ 13.46 million $ 1.67 million
May 6, 9 PM $ 0.0023
-0.40%
$ 13.46 million $ 1.7 million
May 6, 8 PM $ 0.00231
-2.61%
$ 13.51 million $ 1.71 million
May 6, 7 PM $ 0.00237
-0.65%
$ 13.87 million $ 1.73 million
May 6, 6 PM $ 0.00239
+1.02%
$ 13.96 million $ 1.72 million
May 6, 5 PM $ 0.00236
-0.23%
$ 13.82 million $ 1.71 million
May 6, 4 PM $ 0.00237
+3.05%
$ 13.85 million $ 1.7 million
May 6, 3 PM $ 0.0023
+3.53%
$ 13.45 million $ 1.63 million
May 6, 2 PM $ 0.00222
+4.06%
$ 12.99 million $ 1.57 million
May 6, 1 PM $ 0.00213
-1.91%
$ 12.48 million $ 1.49 million
May 6, 12 PM $ 0.00218
+1.86%
$ 12.72 million $ 1.52 million
May 6, 11 AM $ 0.00214
-4.60%
$ 12.49 million $ 1.47 million
May 6, 10 AM $ 0.00224
-1.73%
$ 13.09 million $ 1.5 million
May 6, 9 AM $ 0.00228
-3.95%
$ 13.32 million $ 1.52 million
May 6, 8 AM $ 0.00237
-0.63%
$ 13.87 million $ 1.55 million
May 6, 7 AM $ 0.00239
-0.54%
$ 13.96 million $ 1.53 million
May 6, 6 AM $ 0.0024
-4.79%
$ 14.04 million $ 1.53 million
May 6, 5 AM $ 0.00252
+8.51%
$ 14.74 million $ 1.5 million
May 6, 4 AM $ 0.00232
+1.35%
$ 13.59 million $ 1.3 million
May 6, 3 AM $ 0.00229
-9.89%
$ 13.4 million $ 1.22 million