Hivemapper Historical Data

HONEY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00615
-0.57%
$ 34.08 million $ 696,952
Jan 23, 2 PM $ 0.00618
-0.73%
$ 34.28 million $ 687,361
Jan 23, 1 PM $ 0.00622
+2.02%
$ 34.49 million $ 695,694
Jan 23, 12 PM $ 0.0061
-0.17%
$ 33.81 million $ 669,054
Jan 23, 11 AM $ 0.00611
-0.21%
$ 33.89 million $ 669,402
Jan 23, 10 AM $ 0.00612
-0.44%
$ 33.96 million $ 672,041
Jan 23, 9 AM $ 0.00615
+0.07%
$ 34.12 million $ 675,217
Jan 23, 8 AM $ 0.00614
-0.11%
$ 34.05 million $ 671,953
Jan 23, 7 AM $ 0.00615
-0.75%
$ 34.12 million $ 652,429
Jan 23, 6 AM $ 0.0062
-0.23%
$ 34.38 million $ 653,194
Jan 23, 5 AM $ 0.00621
-0.18%
$ 34.46 million $ 639,830
Jan 23, 4 AM $ 0.00622
+0.05%
$ 34.52 million $ 641,205
Jan 23, 3 AM $ 0.00622
-0.32%
$ 34.51 million $ 638,989
Jan 23, 2 AM $ 0.00624
-1.09%
$ 34.62 million $ 636,751
Jan 23, 1 AM $ 0.00631
+0.05%
$ 35 million $ 635,844
Jan 23, 12 AM $ 0.00631
-0.61%
$ 34.98 million $ 599,219
Jan 22, 11 PM $ 0.00634
+4.47%
$ 35.33 million $ 555,153
Jan 22, 10 PM $ 0.00607
+0.00%
$ 33.69 million $ 484,620
Jan 22, 9 PM $ 0.00607
-0.50%
$ 33.69 million $ 494,177
Jan 22, 8 PM $ 0.0061
+0.52%
$ 33.87 million $ 496,148
Jan 22, 7 PM $ 0.00607
-0.17%
$ 33.68 million $ 500,690
Jan 22, 6 PM $ 0.00608
-1.33%
$ 33.72 million $ 519,145
Jan 22, 5 PM $ 0.00616
+0.21%
$ 34.19 million $ 513,995
Jan 22, 4 PM $ 0.00615
+1.69%
$ 34.08 million $ 501,409
Jan 22, 3 PM $ 0.00605
+0.45%
$ 33.55 million $ 489,910
Jan 22, 2 PM $ 0.00602
-0.80%
$ 33.5 million $ 485,546
Jan 22, 1 PM $ 0.00607
+0.26%
$ 33.67 million $ 484,476
Jan 22, 12 PM $ 0.00605
-0.04%
$ 33.58 million $ 476,760
Jan 22, 11 AM $ 0.00605
-0.05%
$ 33.57 million $ 490,096
Jan 22, 10 AM $ 0.00606
+0.09%
$ 33.59 million $ 486,424
Jan 22, 9 AM $ 0.00605
-0.02%
$ 33.56 million $ 485,646
Jan 22, 8 AM $ 0.00605
-0.33%
$ 33.56 million $ 479,911
Jan 22, 7 AM $ 0.00607
+0.03%
$ 33.67 million $ 485,641
Jan 22, 6 AM $ 0.00607
+0.37%
$ 33.66 million $ 487,233
Jan 22, 5 AM $ 0.00605
+0.39%
$ 33.54 million $ 509,815
Jan 22, 4 AM $ 0.00603
+0.04%
$ 33.41 million $ 500,642
Jan 22, 3 AM $ 0.00602
-0.04%
$ 33.39 million $ 502,543
Jan 22, 2 AM $ 0.00603
-0.16%
$ 33.41 million $ 501,623
Jan 22, 1 AM $ 0.00604
-0.07%
$ 33.46 million $ 505,982
Jan 22, 12 AM $ 0.00604
+0.24%
$ 33.5 million $ 517,404
Jan 21, 11 PM $ 0.00602
-0.31%
$ 33.42 million $ 505,523
Jan 21, 10 PM $ 0.00604
-0.08%
$ 33.51 million $ 504,558
Jan 21, 9 PM $ 0.00605
+0.03%
$ 33.53 million $ 499,973
Jan 21, 8 PM $ 0.00605
-0.13%
$ 33.52 million $ 495,802
Jan 21, 7 PM $ 0.00605
+1.36%
$ 33.57 million $ 494,360
Jan 21, 6 PM $ 0.00597
+0.52%
$ 33.12 million $ 483,029
Jan 21, 5 PM $ 0.00594
-0.63%
$ 32.94 million $ 481,740
Jan 21, 4 PM $ 0.00598
-2.38%
$ 33.17 million $ 486,864
Jan 21, 3 PM $ 0.00613
+0.31%
$ 33.96 million $ 470,712
Jan 21, 2 PM $ 0.00611
+0.27%
$ 33.86 million $ 481,982