Hivemapper Historical Data

HONEY Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00229
-9.89%
$ 13.4 million $ 1.22 million
May 6, 2 AM $ 0.00254
+3.37%
$ 14.87 million $ 1.23 million
May 6, 1 AM $ 0.00246
-7.41%
$ 14.39 million $ 1.12 million
May 6, 12 AM $ 0.00266
-9.98%
$ 15.54 million $ 1.08 million
May 5, 11 PM $ 0.00295
+42.80%
$ 17.26 million $ 908,314
May 5, 10 PM $ 0.00206
+3.94%
$ 12.07 million $ 380,076
May 5, 9 PM $ 0.00199
-1.55%
$ 11.62 million $ 373,179
May 5, 8 PM $ 0.00205
+2.95%
$ 12.02 million $ 434,567
May 5, 7 PM $ 0.002
+0.10%
$ 11.67 million $ 499,296
May 5, 6 PM $ 0.00199
+3.91%
$ 11.66 million $ 499,074
May 5, 5 PM $ 0.00192
-1.16%
$ 11.22 million $ 498,165
May 5, 4 PM $ 0.00194
-0.12%
$ 11.35 million $ 517,472
May 5, 3 PM $ 0.00194
+0.44%
$ 11.37 million $ 518,845
May 5, 2 PM $ 0.00194
-3.42%
$ 11.33 million $ 519,362
May 5, 1 PM $ 0.00201
-0.17%
$ 11.73 million $ 529,387
May 5, 12 PM $ 0.00201
-0.52%
$ 11.75 million $ 529,015
May 5, 11 AM $ 0.00202
-0.31%
$ 11.81 million $ 526,950
May 5, 10 AM $ 0.00202
+1.11%
$ 11.84 million $ 526,544
May 5, 9 AM $ 0.00194
+1.73%
$ 11.37 million $ 35,899
May 5, 8 AM $ 0.00191
-0.56%
$ 11.18 million $ 467,739
May 5, 7 AM $ 0.00192
+1.36%
$ 11.24 million $ 466,371
May 5, 6 AM $ 0.0019
-0.27%
$ 11.09 million $ 448,705
May 5, 5 AM $ 0.0019
+0.06%
$ 11.12 million $ 448,086
May 5, 4 AM $ 0.0019
-0.43%
$ 11.12 million $ 445,501
May 5, 3 AM $ 0.00191
-0.53%
$ 11.16 million $ 442,144
May 5, 2 AM $ 0.00192
-0.71%
$ 11.22 million $ 441,664
May 5, 1 AM $ 0.00193
-3.53%
$ 11.3 million $ 434,127
May 5, 12 AM $ 0.002
+1.97%
$ 11.72 million $ 439,980
May 4, 11 PM $ 0.00196
+0.98%
$ 11.49 million $ 409,062
May 4, 10 PM $ 0.00194
-0.83%
$ 11.37 million $ 392,296
May 4, 9 PM $ 0.00196
-8.56%
$ 11.47 million $ 373,945
May 4, 8 PM $ 0.00214
+11.30%
$ 12.54 million $ 332,974
May 4, 7 PM $ 0.00193
-2.20%
$ 11.27 million $ 240,652
May 4, 6 PM $ 0.00197
+2.28%
$ 11.52 million $ 240,509
May 4, 5 PM $ 0.00193
+3.79%
$ 11.27 million $ 213,901
May 4, 4 PM $ 0.00186
-0.56%
$ 10.86 million $ 191,547
May 4, 3 PM $ 0.00187
+1.05%
$ 10.92 million $ 194,605
May 4, 2 PM $ 0.00185
+0.09%
$ 10.8 million $ 188,142
May 4, 1 PM $ 0.00185
+0.49%
$ 10.79 million $ 186,780
May 4, 12 PM $ 0.00184
+0.05%
$ 10.74 million $ 179,964
May 4, 11 AM $ 0.00184
+0.36%
$ 10.74 million $ 179,864
May 4, 10 AM $ 0.00183
-0.43%
$ 10.7 million $ 180,163
May 4, 9 AM $ 0.00184
-0.13%
$ 10.74 million $ 180,855
May 4, 8 AM $ 0.00184
+0.16%
$ 10.76 million $ 182,015
May 4, 7 AM $ 0.00184
+0.02%
$ 10.74 million $ 183,075
May 4, 6 AM $ 0.00184
-0.01%
$ 10.74 million $ 184,569
May 4, 5 AM $ 0.00184
-0.44%
$ 10.74 million $ 185,483
May 4, 4 AM $ 0.00184
+0.20%
$ 10.79 million $ 188,251
May 4, 3 AM $ 0.00184
+0.57%
$ 10.76 million $ 188,573
May 4, 2 AM $ 0.00183
-0.64%
$ 10.7 million $ 188,387