Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.00146
+0.61%
$8.52 million $139,791
Jun 26, 11 PM $0.00145
+0.23%
$8.47 million $140,105
Jun 26, 10 PM $0.00144
-0.18%
$8.45 million $138,978
Jun 26, 9 PM $0.00145
+0.12%
$8.46 million $138,437
Jun 26, 8 PM $0.00145
+0.23%
$8.45 million $138,264
Jun 26, 7 PM $0.00144
-0.08%
$8.43 million $136,783
Jun 26, 6 PM $0.00144
+0.24%
$8.44 million $137,574
Jun 26, 5 PM $0.00144
-0.29%
$8.42 million $137,048
Jun 26, 4 PM $0.00144
+0.22%
$8.44 million $137,338
Jun 26, 3 PM $0.00144
+0.09%
$8.43 million $136,833
Jun 26, 2 PM $0.00144
-0.14%
$8.42 million $137,149
Jun 26, 1 PM $0.00144
-0.04%
$8.43 million $139,467
Jun 26, 12 PM $0.00144
+0.78%
$8.43 million $140,253
Jun 26, 11 AM $0.00143
-0.03%
$8.37 million $141,997
Jun 26, 10 AM $0.00143
-0.23%
$8.36 million $142,725
Jun 26, 9 AM $0.00143
+0.34%
$8.38 million $144,101
Jun 26, 8 AM $0.00143
-0.05%
$8.36 million $144,262
Jun 26, 7 AM $0.00143
+0.07%
$8.36 million $144,483
Jun 26, 6 AM $0.00143
+0.60%
$8.35 million $144,088
Jun 26, 5 AM $0.00142
-1.46%
$8.3 million $142,303
Jun 26, 4 AM $0.00144
-0.11%
$8.41 million $140,446
Jun 26, 3 AM $0.00144
+0.18%
$8.42 million $139,892
Jun 26, 2 AM $0.00144
+0.19%
$8.41 million $140,297
Jun 26, 1 AM $0.00144
-0.03%
$8.39 million $139,488
Jun 26, 12 AM $0.00144
-0.21%
$8.39 million $139,896
Jun 25, 11 PM $0.00144
-0.04%
$8.41 million $139,953
Jun 25, 10 PM $0.00144
+0.05%
$8.42 million $140,251
Jun 25, 9 PM $0.00144
-0.19%
$8.41 million $146,319
Jun 25, 8 PM $0.00144
+0.31%
$8.43 million $148,913
Jun 25, 7 PM $0.00144
-0.25%
$8.4 million $152,689
Jun 25, 6 PM $0.00144
+0.05%
$8.42 million $153,250
Jun 25, 5 PM $0.00144
-0.31%
$8.42 million $155,629
Jun 25, 4 PM $0.00144
-0.06%
$8.44 million $161,899
Jun 25, 3 PM $0.00145
+1.27%
$8.45 million $163,818
Jun 25, 2 PM $0.00143
+0.68%
$8.34 million $160,186
Jun 25, 1 PM $0.00142
-2.36%
$8.29 million $156,699
Jun 25, 12 PM $0.00145
-0.51%
$8.49 million $160,114
Jun 25, 11 AM $0.00146
-0.01%
$8.53 million $158,689
Jun 25, 10 AM $0.00146
-0.32%
$8.53 million $156,568
Jun 25, 9 AM $0.00146
-0.31%
$8.56 million $156,147
Jun 25, 8 AM $0.00147
-0.11%
$8.59 million $156,682
Jun 25, 7 AM $0.00147
-0.35%
$8.6 million $158,261
Jun 25, 6 AM $0.00148
+0.65%
$8.63 million $158,774
Jun 25, 5 AM $0.00147
+0.05%
$8.57 million $162,945
Jun 25, 4 AM $0.00147
+0.15%
$8.57 million $162,071
Jun 25, 3 AM $0.00146
-0.34%
$8.55 million $163,097
Jun 25, 2 AM $0.00147
+0.22%
$8.58 million $162,736
Jun 25, 1 AM $0.00147
-0.02%
$8.56 million $162,417
Jun 25, 12 AM $0.00147
-0.13%
$8.56 million $163,008
Jun 24, 11 PM $0.00147
+0.32%
$8.57 million $163,414