Hivemapper Historical Data

HONEY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00611
+0.27%
$ 33.86 million $ 481,982
Jan 21, 1 PM $ 0.00609
-0.07%
$ 33.77 million $ 477,061
Jan 21, 12 PM $ 0.0061
+1.97%
$ 33.83 million $ 492,489
Jan 21, 11 AM $ 0.00598
-0.23%
$ 33.19 million $ 487,232
Jan 21, 10 AM $ 0.00599
+0.01%
$ 33.27 million $ 496,225
Jan 21, 9 AM $ 0.00599
+0.04%
$ 33.23 million $ 494,266
Jan 21, 8 AM $ 0.00599
-0.05%
$ 33.26 million $ 516,539
Jan 21, 7 AM $ 0.00598
+0.29%
$ 33.27 million $ 516,441
Jan 21, 6 AM $ 0.00596
-2.89%
$ 33.14 million $ 518,068
Jan 21, 5 AM $ 0.00614
+0.51%
$ 34.11 million $ 517,020
Jan 21, 4 AM $ 0.00611
+0.04%
$ 33.95 million $ 511,976
Jan 21, 3 AM $ 0.00611
+0.97%
$ 33.87 million $ 505,213
Jan 21, 2 AM $ 0.00605
-0.88%
$ 33.6 million $ 499,850
Jan 21, 1 AM $ 0.0061
+1.29%
$ 33.9 million $ 500,256
Jan 21, 12 AM $ 0.00603
+0.02%
$ 33.47 million $ 487,541
Jan 20, 11 PM $ 0.00602
+0.61%
$ 33.43 million $ 484,393
Jan 20, 10 PM $ 0.00599
-0.13%
$ 33.29 million $ 486,191
Jan 20, 9 PM $ 0.006
-0.13%
$ 33.31 million $ 485,870
Jan 20, 8 PM $ 0.006
+0.11%
$ 33.34 million $ 508,485
Jan 20, 7 PM $ 0.006
+0.80%
$ 33.3 million $ 505,338
Jan 20, 6 PM $ 0.00595
-0.36%
$ 33.04 million $ 491,478
Jan 20, 5 PM $ 0.00597
+0.57%
$ 33.16 million $ 490,984
Jan 20, 4 PM $ 0.00594
+0.18%
$ 32.92 million $ 485,169
Jan 20, 3 PM $ 0.00593
+1.34%
$ 32.93 million $ 490,251
Jan 20, 2 PM $ 0.00585
-0.91%
$ 32.49 million $ 478,615
Jan 20, 1 PM $ 0.0059
-2.31%
$ 32.79 million $ 490,841
Jan 20, 12 PM $ 0.00604
-1.57%
$ 33.57 million $ 489,690
Jan 20, 11 AM $ 0.00614
+0.27%
$ 34.1 million $ 486,108
Jan 20, 10 AM $ 0.00612
+0.09%
$ 33.99 million $ 478,468
Jan 20, 9 AM $ 0.00612
-2.41%
$ 33.98 million $ 485,935
Jan 20, 8 AM $ 0.00627
-0.50%
$ 34.82 million $ 488,737
Jan 20, 7 AM $ 0.0063
+0.82%
$ 34.99 million $ 493,098
Jan 20, 6 AM $ 0.00625
-1.14%
$ 34.71 million $ 490,595
Jan 20, 5 AM $ 0.00632
-0.23%
$ 35.11 million $ 492,626
Jan 20, 4 AM $ 0.00634
-0.10%
$ 35.19 million $ 503,668
Jan 20, 3 AM $ 0.00634
+0.18%
$ 35.23 million $ 519,172
Jan 20, 2 AM $ 0.00633
-0.14%
$ 35.15 million $ 561,839
Jan 20, 1 AM $ 0.00634
+0.37%
$ 35.19 million $ 562,622
Jan 20, 12 AM $ 0.00632
+0.07%
$ 35.07 million $ 567,016
Jan 19, 11 PM $ 0.00631
-0.77%
$ 35.04 million $ 638,469
Jan 19, 10 PM $ 0.00636
-0.38%
$ 35.32 million $ 651,631
Jan 19, 9 PM $ 0.00638
+1.62%
$ 35.48 million $ 681,484
Jan 19, 8 PM $ 0.00628
-0.69%
$ 34.89 million $ 653,417
Jan 19, 7 PM $ 0.00633
-0.59%
$ 35.11 million $ 667,690
Jan 19, 6 PM $ 0.00636
-0.05%
$ 35.34 million $ 669,542
Jan 19, 5 PM $ 0.00637
+0.18%
$ 35.35 million $ 679,379
Jan 19, 4 PM $ 0.00636
-0.32%
$ 35.3 million $ 682,756
Jan 19, 3 PM $ 0.00638
+0.55%
$ 35.41 million $ 677,196
Jan 19, 2 PM $ 0.00634
-0.31%
$ 35.25 million $ 672,220
Jan 19, 1 PM $ 0.00636
+0.01%
$ 35.32 million $ 666,315