Hivemapper Historical Data

HONEY Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00181
+0.24%
$ 10.39 million $ 177,860
May 2, 12 AM $ 0.0018
-0.22%
$ 10.34 million $ 179,284
May 1, 11 PM $ 0.0018
-0.14%
$ 10.37 million $ 185,182
May 1, 10 PM $ 0.00181
-0.04%
$ 10.38 million $ 184,716
May 1, 9 PM $ 0.00181
-0.01%
$ 10.39 million $ 319,484
May 1, 8 PM $ 0.00181
-0.18%
$ 10.39 million $ 313,467
May 1, 7 PM $ 0.00181
+0.44%
$ 10.41 million $ 187,227
May 1, 6 PM $ 0.0018
+0.31%
$ 10.36 million $ 320,985
May 1, 5 PM $ 0.0018
-0.50%
$ 10.33 million $ 191,866
May 1, 4 PM $ 0.00181
-0.08%
$ 10.38 million $ 311,508
May 1, 3 PM $ 0.00181
-0.09%
$ 10.39 million $ 188,586
May 1, 2 PM $ 0.00181
-1.05%
$ 10.4 million $ 302,509
May 1, 1 PM $ 0.00183
+0.62%
$ 10.51 million $ 282,017
May 1, 12 PM $ 0.00182
-0.31%
$ 10.44 million $ 278,979
May 1, 11 AM $ 0.00182
+0.47%
$ 10.48 million $ 274,630
May 1, 10 AM $ 0.00181
+0.12%
$ 10.43 million $ 277,123
May 1, 9 AM $ 0.00181
-0.25%
$ 10.42 million $ 275,662
May 1, 8 AM $ 0.00182
+0.19%
$ 10.45 million $ 186,800
May 1, 7 AM $ 0.00181
+0.10%
$ 10.43 million $ 191,056
May 1, 6 AM $ 0.00181
+0.02%
$ 10.42 million $ 190,412
May 1, 5 AM $ 0.00181
+0.10%
$ 10.41 million $ 292,600
May 1, 4 AM $ 0.00181
-0.11%
$ 10.4 million $ 190,210
May 1, 3 AM $ 0.00181
-0.31%
$ 10.41 million $ 278,502
May 1, 2 AM $ 0.00182
-0.34%
$ 10.45 million $ 272,001
May 1, 1 AM $ 0.00182
-0.44%
$ 10.48 million $ 270,676
May 1, 12 AM $ 0.00183
-3.47%
$ 10.53 million $ 270,533
Apr 30, 11 PM $ 0.0019
-0.05%
$ 10.91 million $ 185,593
Apr 30, 10 PM $ 0.0019
+1.79%
$ 10.91 million $ 186,194
Apr 30, 9 PM $ 0.00186
-3.02%
$ 10.72 million $ 263,323
Apr 30, 8 PM $ 0.00192
+0.45%
$ 11.05 million $ 271,455
Apr 30, 7 PM $ 0.00191
-0.52%
$ 11 million $ 268,578
Apr 30, 6 PM $ 0.00192
-1.45%
$ 11.06 million $ 271,647
Apr 30, 5 PM $ 0.00195
-0.08%
$ 11.22 million $ 284,194
Apr 30, 4 PM $ 0.00195
+0.13%
$ 11.22 million $ 284,609
Apr 30, 3 PM $ 0.00195
+0.41%
$ 11.21 million $ 288,190
Apr 30, 2 PM $ 0.00194
-0.61%
$ 11.16 million $ 294,627
Apr 30, 1 PM $ 0.00195
+0.05%
$ 11.23 million $ 299,575
Apr 30, 12 PM $ 0.00195
-2.36%
$ 11.22 million $ 298,544
Apr 30, 11 AM $ 0.002
-0.08%
$ 11.5 million $ 301,392
Apr 30, 10 AM $ 0.002
+0.16%
$ 11.5 million $ 294,882
Apr 30, 9 AM $ 0.002
+1.16%
$ 11.48 million $ 295,125
Apr 30, 8 AM $ 0.00197
+6.63%
$ 11.35 million $ 280,786
Apr 30, 7 AM $ 0.00185
-2.53%
$ 10.64 million $ 248,425
Apr 30, 6 AM $ 0.0019
-0.20%
$ 10.92 million $ 174,296
Apr 30, 5 AM $ 0.0019
+0.11%
$ 10.94 million $ 175,604
Apr 30, 4 AM $ 0.0019
-0.27%
$ 10.93 million $ 175,046
Apr 30, 3 AM $ 0.00191
+0.01%
$ 10.96 million $ 173,943
Apr 30, 2 AM $ 0.00191
-0.46%
$ 10.96 million $ 250,401
Apr 30, 1 AM $ 0.00192
-0.73%
$ 11.01 million $ 247,780
Apr 30, 12 AM $ 0.00193
-0.65%
$ 11.09 million $ 251,512