Hivemapper Historical Data

HONEY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00311
-0.41%
$ 17.79 million $ 1.08 million
Mar 13, 1 PM $ 0.00312
+2.41%
$ 17.86 million $ 1.06 million
Mar 13, 12 PM $ 0.00304
-2.21%
$ 17.44 million $ 1.06 million
Mar 13, 11 AM $ 0.00311
-2.54%
$ 17.83 million $ 1.07 million
Mar 13, 10 AM $ 0.0032
+2.08%
$ 17.66 million $ 1.09 million
Mar 13, 9 AM $ 0.00313
+0.46%
$ 17.32 million $ 1.08 million
Mar 13, 8 AM $ 0.00312
-0.50%
$ 17.24 million $ 980,141
Mar 13, 7 AM $ 0.00313
+6.37%
$ 17.29 million $ 696,317
Mar 13, 6 AM $ 0.00294
+0.06%
$ 16.25 million $ 641,484
Mar 13, 5 AM $ 0.00294
+2.33%
$ 16.24 million $ 655,287
Mar 13, 4 AM $ 0.00287
-0.33%
$ 15.87 million $ 637,753
Mar 13, 3 AM $ 0.00288
+0.97%
$ 15.93 million $ 636,562
Mar 13, 2 AM $ 0.00285
+1.99%
$ 15.77 million $ 661,666
Mar 13, 1 AM $ 0.0028
+0.93%
$ 15.47 million $ 683,045
Mar 13, 12 AM $ 0.00277
+4.10%
$ 15.32 million $ 694,115
Mar 12, 11 PM $ 0.00266
-4.57%
$ 14.72 million $ 660,468
Mar 12, 10 PM $ 0.00279
-0.29%
$ 15.42 million $ 632,891
Mar 12, 9 PM $ 0.0028
+0.74%
$ 15.47 million $ 675,346
Mar 12, 8 PM $ 0.00278
-1.07%
$ 15.34 million $ 670,652
Mar 12, 7 PM $ 0.00281
-0.04%
$ 15.51 million $ 676,000
Mar 12, 6 PM $ 0.00281
-0.84%
$ 15.54 million $ 677,431
Mar 12, 5 PM $ 0.00284
+0.37%
$ 15.67 million $ 700,732
Mar 12, 4 PM $ 0.00283
+0.89%
$ 15.61 million $ 699,018
Mar 12, 3 PM $ 0.0028
+0.40%
$ 15.48 million $ 687,459
Mar 12, 2 PM $ 0.00279
-0.62%
$ 15.42 million $ 695,707
Mar 12, 1 PM $ 0.00281
-1.37%
$ 15.51 million $ 719,386
Mar 12, 12 PM $ 0.00285
-0.40%
$ 15.74 million $ 716,880
Mar 12, 11 AM $ 0.00286
+0.81%
$ 15.81 million $ 706,173
Mar 12, 10 AM $ 0.00284
-0.76%
$ 15.67 million $ 705,813
Mar 12, 9 AM $ 0.00286
+2.05%
$ 15.79 million $ 702,662
Mar 12, 8 AM $ 0.0028
-0.71%
$ 15.47 million $ 587,296
Mar 12, 7 AM $ 0.00282
+0.40%
$ 15.58 million $ 597,189
Mar 12, 6 AM $ 0.00281
-0.59%
$ 15.52 million $ 595,797
Mar 12, 5 AM $ 0.00283
+1.03%
$ 15.61 million $ 591,583
Mar 12, 4 AM $ 0.0028
-2.68%
$ 15.45 million $ 590,986
Mar 12, 3 AM $ 0.00287
-2.68%
$ 15.88 million $ 727,080
Mar 12, 2 AM $ 0.00295
+2.00%
$ 16.32 million $ 720,645
Mar 12, 1 AM $ 0.0029
-1.01%
$ 15.99 million $ 664,095
Mar 12, 12 AM $ 0.00293
+0.04%
$ 16.17 million $ 661,513
Mar 11, 11 PM $ 0.00293
+0.18%
$ 16.16 million $ 643,284
Mar 11, 10 PM $ 0.00292
-0.76%
$ 16.14 million $ 631,163
Mar 11, 9 PM $ 0.00294
-0.66%
$ 16.26 million $ 616,186
Mar 11, 8 PM $ 0.00296
-0.99%
$ 16.37 million $ 607,886
Mar 11, 7 PM $ 0.00299
+0.07%
$ 16.53 million $ 599,834
Mar 11, 6 PM $ 0.00299
-0.66%
$ 16.52 million $ 589,916
Mar 11, 5 PM $ 0.00301
-0.09%
$ 16.63 million $ 582,673
Mar 11, 4 PM $ 0.00301
-0.05%
$ 16.65 million $ 583,530
Mar 11, 3 PM $ 0.00301
+1.33%
$ 16.66 million $ 586,203
Mar 11, 2 PM $ 0.00298
-1.59%
$ 16.44 million $ 574,031
Mar 11, 1 PM $ 0.00302
+0.09%
$ 16.7 million $ 560,958