Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.00147
+0.32%
$8.57 million $163,414
Jun 24, 10 PM $0.00146
+0.47%
$8.55 million $164,311
Jun 24, 9 PM $0.00146
-0.40%
$8.51 million $158,684
Jun 24, 8 PM $0.00146
+0.46%
$8.54 million $159,665
Jun 24, 7 PM $0.00145
-0.97%
$8.5 million $154,988
Jun 24, 6 PM $0.00147
-0.52%
$8.59 million $158,053
Jun 24, 5 PM $0.00148
-0.50%
$8.63 million $170,513
Jun 24, 4 PM $0.00148
-0.36%
$8.67 million $164,760
Jun 24, 3 PM $0.00149
-0.41%
$8.71 million $169,576
Jun 24, 2 PM $0.0015
+0.27%
$8.74 million $170,483
Jun 24, 1 PM $0.00149
-0.17%
$8.72 million $171,315
Jun 24, 12 PM $0.00149
+0.00%
$8.73 million $170,109
Jun 24, 11 AM $0.00149
-0.25%
$8.73 million $170,236
Jun 24, 10 AM $0.0015
+0.22%
$8.76 million $170,378
Jun 24, 9 AM $0.00149
-0.08%
$8.74 million $171,944
Jun 24, 8 AM $0.0015
-0.35%
$8.74 million $174,141
Jun 24, 7 AM $0.0015
-0.32%
$8.77 million $178,015
Jun 24, 6 AM $0.00151
+0.04%
$8.8 million $177,097
Jun 24, 5 AM $0.00151
+0.16%
$8.8 million $177,382
Jun 24, 4 AM $0.0015
-0.21%
$8.78 million $177,760
Jun 24, 3 AM $0.00151
-0.17%
$8.8 million $170,686
Jun 24, 2 AM $0.00151
-0.20%
$8.8 million $173,155
Jun 24, 1 AM $0.00151
-0.15%
$8.81 million $173,125
Jun 24, 12 AM $0.00151
-0.06%
$8.81 million $173,341
Jun 23, 11 PM $0.00151
-0.08%
$8.8 million $170,360
Jun 23, 10 PM $0.00151
+0.02%
$8.81 million $170,067
Jun 23, 9 PM $0.00151
+0.22%
$8.8 million $168,953
Jun 23, 8 PM $0.00151
+0.03%
$8.81 million $170,407
Jun 23, 7 PM $0.0015
-0.32%
$8.79 million $169,100
Jun 23, 6 PM $0.00151
-0.66%
$8.81 million $168,687
Jun 23, 5 PM $0.00152
-0.29%
$8.86 million $148,206
Jun 23, 4 PM $0.00152
+0.25%
$8.88 million $148,359
Jun 23, 3 PM $0.00152
+0.67%
$8.86 million $146,939
Jun 23, 2 PM $0.00151
+0.04%
$8.8 million $146,807
Jun 23, 1 PM $0.00151
+0.67%
$8.8 million $147,360
Jun 23, 12 PM $0.00149
+0.40%
$8.73 million $146,366
Jun 23, 11 AM $0.00149
+0.17%
$8.69 million $145,409
Jun 23, 10 AM $0.00149
+0.79%
$8.69 million $145,397
Jun 23, 9 AM $0.00148
-0.44%
$8.63 million $145,542
Jun 23, 8 AM $0.00148
-1.71%
$8.66 million $145,510
Jun 23, 7 AM $0.00151
+0.08%
$8.82 million $140,775
Jun 23, 6 AM $0.00151
-0.69%
$8.81 million $141,375
Jun 23, 5 AM $0.00152
+1.54%
$8.87 million $141,766
Jun 23, 4 AM $0.00149
-0.48%
$8.73 million $138,940
Jun 23, 3 AM $0.0015
+0.57%
$8.78 million $142,219
Jun 23, 2 AM $0.00149
+0.34%
$8.73 million $142,227
Jun 23, 1 AM $0.00149
-0.33%
$8.7 million $141,922
Jun 23, 12 AM $0.00149
-0.33%
$8.73 million $143,003
Jun 22, 11 PM $0.0015
-0.18%
$8.75 million $142,971
Jun 22, 10 PM $0.0015
-0.60%
$8.77 million $143,119