Hivemapper Historical Data

HONEY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00634
-0.31%
$ 35.25 million $ 672,220
Jan 19, 1 PM $ 0.00636
+0.01%
$ 35.32 million $ 666,315
Jan 19, 12 PM $ 0.00636
-0.63%
$ 35.33 million $ 669,841
Jan 19, 11 AM $ 0.0064
-0.93%
$ 35.53 million $ 679,646
Jan 19, 10 AM $ 0.00646
-1.48%
$ 35.87 million $ 701,846
Jan 19, 9 AM $ 0.00656
+1.61%
$ 36.24 million $ 705,246
Jan 19, 8 AM $ 0.00645
+0.13%
$ 35.83 million $ 739,955
Jan 19, 7 AM $ 0.00644
-0.35%
$ 35.78 million $ 763,633
Jan 19, 6 AM $ 0.00647
+0.51%
$ 35.91 million $ 764,138
Jan 19, 5 AM $ 0.00643
+0.36%
$ 35.73 million $ 764,131
Jan 19, 4 AM $ 0.00641
+0.52%
$ 35.58 million $ 762,133
Jan 19, 3 AM $ 0.00638
+0.87%
$ 35.4 million $ 751,391
Jan 19, 2 AM $ 0.00632
-0.80%
$ 35.11 million $ 713,051
Jan 19, 1 AM $ 0.00637
+0.19%
$ 35.42 million $ 724,334
Jan 19, 12 AM $ 0.00636
-3.83%
$ 35.31 million $ 721,992
Jan 18, 11 PM $ 0.00661
-0.57%
$ 36.7 million $ 685,288
Jan 18, 10 PM $ 0.00665
-0.19%
$ 36.92 million $ 694,660
Jan 18, 9 PM $ 0.00666
+0.97%
$ 37 million $ 682,377
Jan 18, 8 PM $ 0.0066
-0.59%
$ 36.64 million $ 687,627
Jan 18, 7 PM $ 0.00664
-1.61%
$ 36.89 million $ 681,636
Jan 18, 6 PM $ 0.00675
+0.38%
$ 37.48 million $ 697,793
Jan 18, 5 PM $ 0.00672
-1.13%
$ 37.32 million $ 701,497
Jan 18, 4 PM $ 0.0068
+0.16%
$ 37.75 million $ 735,418
Jan 18, 3 PM $ 0.00679
+0.98%
$ 37.72 million $ 718,553
Jan 18, 2 PM $ 0.00672
-0.32%
$ 37.32 million $ 715,855
Jan 18, 1 PM $ 0.00674
+0.05%
$ 37.42 million $ 719,696
Jan 18, 12 PM $ 0.00674
+1.79%
$ 37.42 million $ 706,297
Jan 18, 11 AM $ 0.00662
+0.61%
$ 36.74 million $ 697,031
Jan 18, 10 AM $ 0.00658
+0.32%
$ 36.53 million $ 687,163
Jan 18, 9 AM $ 0.00656
+0.38%
$ 36.38 million $ 697,430
Jan 18, 8 AM $ 0.00653
-2.92%
$ 36.28 million $ 658,073
Jan 18, 7 AM $ 0.00673
-0.13%
$ 37.37 million $ 633,925
Jan 18, 6 AM $ 0.00674
+0.16%
$ 37.42 million $ 631,153
Jan 18, 5 AM $ 0.00673
-0.81%
$ 37.39 million $ 620,837
Jan 18, 4 AM $ 0.00679
-0.86%
$ 37.78 million $ 641,903
Jan 18, 3 AM $ 0.00685
+0.53%
$ 38.07 million $ 623,073
Jan 18, 2 AM $ 0.00682
-0.35%
$ 37.87 million $ 639,625
Jan 18, 1 AM $ 0.00684
-1.03%
$ 38 million $ 619,683
Jan 18, 12 AM $ 0.00691
-0.43%
$ 38.4 million $ 640,643
Jan 17, 11 PM $ 0.00694
+0.38%
$ 38.59 million $ 620,728
Jan 17, 10 PM $ 0.00692
-0.50%
$ 38.45 million $ 603,120
Jan 17, 9 PM $ 0.00695
+0.08%
$ 38.61 million $ 621,644
Jan 17, 8 PM $ 0.00695
-0.93%
$ 38.58 million $ 634,529
Jan 17, 7 PM $ 0.00701
-1.66%
$ 38.94 million $ 632,417
Jan 17, 6 PM $ 0.00713
-2.47%
$ 39.64 million $ 627,569
Jan 17, 5 PM $ 0.00731
+5.65%
$ 40.6 million $ 620,797
Jan 17, 4 PM $ 0.00692
-0.24%
$ 38.43 million $ 562,516
Jan 17, 3 PM $ 0.00694
-0.50%
$ 38.52 million $ 551,816
Jan 17, 2 PM $ 0.00697
-0.11%
$ 38.71 million $ 535,675
Jan 17, 1 PM $ 0.00698
-0.76%
$ 38.76 million $ 523,947