Hivemapper Historical Data

HONEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00698
-0.76%
$ 38.76 million $ 523,947
Jan 17, 12 PM $ 0.00703
-0.36%
$ 39.05 million $ 609,998
Jan 17, 11 AM $ 0.00706
+1.29%
$ 39.19 million $ 597,910
Jan 17, 10 AM $ 0.00697
-0.25%
$ 38.65 million $ 583,620
Jan 17, 9 AM $ 0.00699
-0.34%
$ 38.69 million $ 566,668
Jan 17, 8 AM $ 0.00701
-1.23%
$ 38.93 million $ 545,577
Jan 17, 7 AM $ 0.0071
-0.62%
$ 39.41 million $ 559,155
Jan 17, 6 AM $ 0.00714
-0.18%
$ 39.66 million $ 556,639
Jan 17, 5 AM $ 0.00715
+0.56%
$ 39.73 million $ 565,530
Jan 17, 4 AM $ 0.00711
-0.16%
$ 39.51 million $ 565,818
Jan 17, 3 AM $ 0.00713
-0.12%
$ 39.59 million $ 600,546
Jan 17, 2 AM $ 0.00713
-0.01%
$ 39.62 million $ 608,501
Jan 17, 1 AM $ 0.00714
-0.51%
$ 39.63 million $ 613,733
Jan 17, 12 AM $ 0.00717
+0.65%
$ 39.83 million $ 665,435
Jan 16, 11 PM $ 0.00713
+0.09%
$ 39.57 million $ 677,188
Jan 16, 10 PM $ 0.00712
-3.03%
$ 39.54 million $ 676,569
Jan 16, 9 PM $ 0.00734
+2.56%
$ 40.77 million $ 673,305
Jan 16, 8 PM $ 0.00716
-0.14%
$ 39.77 million $ 643,106
Jan 16, 7 PM $ 0.00717
-0.12%
$ 39.83 million $ 641,424
Jan 16, 6 PM $ 0.00718
-0.29%
$ 39.86 million $ 647,274
Jan 16, 5 PM $ 0.0072
+0.55%
$ 40 million $ 654,236
Jan 16, 4 PM $ 0.00716
-0.72%
$ 39.76 million $ 672,377
Jan 16, 3 PM $ 0.00721
-0.24%
$ 40.06 million $ 681,951
Jan 16, 2 PM $ 0.00723
-0.71%
$ 40.15 million $ 694,155
Jan 16, 1 PM $ 0.00728
-0.14%
$ 40.44 million $ 710,716
Jan 16, 12 PM $ 0.00729
+0.09%
$ 40.48 million $ 629,769
Jan 16, 11 AM $ 0.00728
+0.86%
$ 40.44 million $ 631,278
Jan 16, 10 AM $ 0.00722
-0.91%
$ 40.1 million $ 629,176
Jan 16, 9 AM $ 0.00729
-0.09%
$ 40.46 million $ 640,713
Jan 16, 8 AM $ 0.00729
+0.38%
$ 40.5 million $ 656,748
Jan 16, 7 AM $ 0.00727
+0.22%
$ 40.33 million $ 655,017
Jan 16, 6 AM $ 0.00725
+1.12%
$ 40.26 million $ 655,694
Jan 16, 5 AM $ 0.00717
+0.00%
$ 39.81 million $ 647,022
Jan 16, 4 AM $ 0.00717
+0.30%
$ 39.81 million $ 645,061
Jan 16, 3 AM $ 0.00715
-1.58%
$ 39.69 million $ 626,280
Jan 16, 2 AM $ 0.00726
-0.19%
$ 40.33 million $ 623,238
Jan 16, 1 AM $ 0.00728
+0.88%
$ 40.41 million $ 617,552
Jan 16, 12 AM $ 0.00721
-2.25%
$ 40.05 million $ 558,753
Jan 15, 11 PM $ 0.00738
+0.24%
$ 40.98 million $ 546,365
Jan 15, 10 PM $ 0.00736
-0.05%
$ 40.88 million $ 547,049
Jan 15, 9 PM $ 0.00736
-0.27%
$ 40.9 million $ 543,147
Jan 15, 8 PM $ 0.00738
+0.04%
$ 41.01 million $ 550,840
Jan 15, 7 PM $ 0.00738
-0.57%
$ 40.99 million $ 557,715
Jan 15, 6 PM $ 0.00742
-0.20%
$ 41.06 million $ 559,609
Jan 15, 5 PM $ 0.00744
-0.12%
$ 41.31 million $ 564,670
Jan 15, 4 PM $ 0.00745
-0.84%
$ 41.34 million $ 561,387
Jan 15, 3 PM $ 0.00751
-1.16%
$ 41.71 million $ 563,342
Jan 15, 2 PM $ 0.0076
-0.04%
$ 42.2 million $ 558,031
Jan 15, 1 PM $ 0.0076
-0.28%
$ 42.23 million $ 563,884
Jan 15, 12 PM $ 0.00762
-0.11%
$ 42.33 million $ 566,310