Hivemapper Historical Data

HONEY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00298
-1.59%
$ 16.44 million $ 574,031
Mar 11, 1 PM $ 0.00302
+0.09%
$ 16.7 million $ 560,958
Mar 11, 12 PM $ 0.00302
-0.21%
$ 16.69 million $ 558,551
Mar 11, 11 AM $ 0.00303
-0.07%
$ 16.72 million $ 565,603
Mar 11, 10 AM $ 0.00303
+0.33%
$ 16.73 million $ 546,615
Mar 11, 9 AM $ 0.00302
-0.01%
$ 16.68 million $ 564,824
Mar 11, 8 AM $ 0.00302
+0.04%
$ 16.68 million $ 567,560
Mar 11, 7 AM $ 0.00302
-0.25%
$ 16.67 million $ 569,216
Mar 11, 6 AM $ 0.00303
+0.29%
$ 16.72 million $ 573,253
Mar 11, 5 AM $ 0.00302
-0.41%
$ 16.67 million $ 576,075
Mar 11, 4 AM $ 0.00303
+0.00%
$ 16.74 million $ 575,885
Mar 11, 3 AM $ 0.00303
+0.16%
$ 16.74 million $ 582,720
Mar 11, 2 AM $ 0.00302
+0.11%
$ 16.71 million $ 591,508
Mar 11, 1 AM $ 0.00302
-0.30%
$ 16.69 million $ 602,376
Mar 11, 12 AM $ 0.00303
+0.11%
$ 16.74 million $ 609,198
Mar 10, 11 PM $ 0.00303
-0.11%
$ 16.73 million $ 617,111
Mar 10, 10 PM $ 0.00303
+0.17%
$ 16.75 million $ 625,489
Mar 10, 9 PM $ 0.00303
-0.80%
$ 16.72 million $ 633,998
Mar 10, 8 PM $ 0.00305
-1.32%
$ 16.85 million $ 641,198
Mar 10, 7 PM $ 0.00309
+0.74%
$ 17.08 million $ 640,942
Mar 10, 6 PM $ 0.00307
+0.48%
$ 16.95 million $ 632,313
Mar 10, 5 PM $ 0.00305
+1.13%
$ 16.87 million $ 623,985
Mar 10, 4 PM $ 0.00302
+0.16%
$ 16.68 million $ 609,965
Mar 10, 3 PM $ 0.00302
+0.06%
$ 16.66 million $ 602,862
Mar 10, 2 PM $ 0.00301
-0.19%
$ 16.65 million $ 601,596
Mar 10, 1 PM $ 0.00302
-0.19%
$ 16.68 million $ 597,335
Mar 10, 12 PM $ 0.00302
+0.27%
$ 16.71 million $ 597,682
Mar 10, 11 AM $ 0.00302
-0.54%
$ 16.66 million $ 588,726
Mar 10, 10 AM $ 0.00303
+0.06%
$ 16.75 million $ 596,208
Mar 10, 9 AM $ 0.00303
-0.50%
$ 16.74 million $ 577,157
Mar 10, 8 AM $ 0.00305
-0.01%
$ 16.83 million $ 582,108
Mar 10, 7 AM $ 0.00305
+0.19%
$ 16.83 million $ 576,608
Mar 10, 6 AM $ 0.00304
+0.25%
$ 16.8 million $ 569,860
Mar 10, 5 AM $ 0.00303
-0.43%
$ 16.76 million $ 561,692
Mar 10, 4 AM $ 0.00305
-0.44%
$ 16.83 million $ 562,071
Mar 10, 3 AM $ 0.00306
-0.95%
$ 16.9 million $ 555,575
Mar 10, 2 AM $ 0.00309
-0.24%
$ 17.07 million $ 549,145
Mar 10, 1 AM $ 0.0031
-0.43%
$ 17.11 million $ 542,450
Mar 10, 12 AM $ 0.00311
-0.78%
$ 17.18 million $ 530,148
Mar 9, 11 PM $ 0.00313
+0.09%
$ 17.32 million $ 529,184
Mar 9, 10 PM $ 0.00313
-0.58%
$ 17.3 million $ 520,882
Mar 9, 9 PM $ 0.00315
-0.97%
$ 17.4 million $ 517,139
Mar 9, 8 PM $ 0.00318
-0.08%
$ 17.57 million $ 510,727
Mar 9, 7 PM $ 0.00318
+0.21%
$ 17.59 million $ 509,009
Mar 9, 6 PM $ 0.00318
+0.15%
$ 17.55 million $ 503,552
Mar 9, 5 PM $ 0.00317
-0.05%
$ 17.52 million $ 501,741
Mar 9, 4 PM $ 0.00318
-0.22%
$ 17.55 million $ 499,440
Mar 9, 3 PM $ 0.00318
+0.06%
$ 17.59 million $ 520,352
Mar 9, 2 PM $ 0.00318
+0.05%
$ 17.58 million $ 514,206
Mar 9, 1 PM $ 0.00318
+0.01%
$ 17.57 million $ 520,001