Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.0015
-0.60%
$8.77 million $143,119
Jun 22, 9 PM $0.00151
-1.18%
$8.82 million $144,289
Jun 22, 8 PM $0.00153
-1.19%
$8.93 million $144,018
Jun 22, 7 PM $0.00155
+0.34%
$9.04 million $144,347
Jun 22, 6 PM $0.00154
-0.71%
$9.01 million $144,540
Jun 22, 5 PM $0.00155
-0.44%
$9.07 million $142,390
Jun 22, 4 PM $0.00156
+0.15%
$9.11 million $141,827
Jun 22, 3 PM $0.00156
+0.16%
$9.1 million $139,707
Jun 22, 2 PM $0.00155
+1.10%
$9.08 million $139,344
Jun 22, 1 PM $0.00154
+0.96%
$8.98 million $138,438
Jun 22, 12 PM $0.00152
-0.45%
$8.9 million $138,138
Jun 22, 11 AM $0.00153
-0.15%
$8.94 million $138,721
Jun 22, 10 AM $0.00153
+0.00%
$8.95 million $140,546
Jun 22, 9 AM $0.00153
+0.08%
$8.95 million $141,133
Jun 22, 8 AM $0.00153
+0.08%
$8.94 million $140,117
Jun 22, 7 AM $0.00153
+0.07%
$8.95 million $140,130
Jun 22, 6 AM $0.00153
-0.45%
$8.95 million $142,154
Jun 22, 5 AM $0.00154
-0.58%
$8.99 million $145,460
Jun 22, 4 AM $0.00155
-0.74%
$9.04 million $146,261
Jun 22, 3 AM $0.00156
-0.09%
$9.11 million $145,292
Jun 22, 2 AM $0.00156
-0.53%
$9.12 million $147,003
Jun 22, 1 AM $0.00157
+0.01%
$9.16 million $148,096
Jun 22, 12 AM $0.00157
+0.06%
$9.16 million $148,326
Jun 21, 11 PM $0.00157
-0.07%
$9.16 million $150,908
Jun 21, 10 PM $0.00157
-0.32%
$9.16 million $150,972
Jun 21, 9 PM $0.00157
-0.02%
$9.19 million $150,309
Jun 21, 8 PM $0.00157
-0.13%
$9.19 million $149,305
Jun 21, 7 PM $0.00158
-0.43%
$9.21 million $147,123
Jun 21, 6 PM $0.00158
+0.58%
$9.23 million $150,274
Jun 21, 5 PM $0.00157
-0.18%
$9.17 million $149,580
Jun 21, 4 PM $0.00157
+0.19%
$9.19 million $150,200
Jun 21, 3 PM $0.00157
-0.41%
$9.17 million $147,741
Jun 21, 2 PM $0.00158
+0.20%
$9.21 million $152,276
Jun 21, 1 PM $0.00157
-0.85%
$9.19 million $153,163
Jun 21, 12 PM $0.00159
-0.13%
$9.27 million $154,205
Jun 21, 11 AM $0.00159
+1.28%
$9.28 million $153,562
Jun 21, 10 AM $0.00157
+0.39%
$9.16 million $149,420
Jun 21, 9 AM $0.00156
-0.11%
$9.13 million $147,243
Jun 21, 8 AM $0.00156
-0.48%
$9.14 million $147,586
Jun 21, 7 AM $0.00157
-0.01%
$9.18 million $148,288
Jun 21, 6 AM $0.00157
+0.30%
$9.18 million $146,531
Jun 21, 5 AM $0.00157
-0.23%
$9.15 million $146,144
Jun 21, 4 AM $0.00157
+0.00%
$9.18 million $145,748
Jun 21, 3 AM $0.00157
-0.50%
$9.18 million $144,889
Jun 21, 2 AM $0.00158
+0.23%
$9.22 million $144,276
Jun 21, 1 AM $0.00157
+0.30%
$9.2 million $145,431
Jun 21, 12 AM $0.00157
+1.55%
$9.17 million $144,200
Jun 20, 11 PM $0.00155
-0.18%
$9.03 million $153,758
Jun 20, 10 PM $0.00155
+0.28%
$9.05 million $169,255
Jun 20, 9 PM $0.00154
+0.36%
$9.02 million $167,531