Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00154
+0.36%
$9.02 million $167,531
Jun 20, 8 PM $0.00154
-0.01%
$8.99 million $166,627
Jun 20, 7 PM $0.00154
+0.30%
$8.99 million $173,163
Jun 20, 6 PM $0.00153
-0.60%
$8.97 million $173,211
Jun 20, 5 PM $0.00154
+0.06%
$9.02 million $175,166
Jun 20, 4 PM $0.00154
-0.17%
$9.01 million $178,155
Jun 20, 3 PM $0.00155
+0.02%
$9.03 million $188,040
Jun 20, 2 PM $0.00154
-0.23%
$9.03 million $184,158
Jun 20, 1 PM $0.00155
+0.95%
$9.05 million $176,033
Jun 20, 12 PM $0.00153
+0.68%
$8.96 million $169,834
Jun 20, 11 AM $0.00152
+0.01%
$8.9 million $169,767
Jun 20, 10 AM $0.00152
-0.45%
$8.89 million $169,740
Jun 20, 9 AM $0.00153
-0.07%
$8.93 million $169,503
Jun 20, 8 AM $0.00153
+0.06%
$8.93 million $170,289
Jun 20, 7 AM $0.00153
-0.28%
$8.93 million $171,206
Jun 20, 6 AM $0.00153
-0.27%
$8.95 million $172,601
Jun 20, 5 AM $0.00154
+0.15%
$8.98 million $169,815
Jun 20, 4 AM $0.00153
+0.39%
$8.96 million $169,728
Jun 20, 3 AM $0.00153
+0.40%
$8.93 million $169,646
Jun 20, 2 AM $0.00152
-0.27%
$8.89 million $169,024
Jun 20, 1 AM $0.00153
-0.05%
$8.92 million $171,631
Jun 20, 12 AM $0.00153
+0.22%
$8.92 million $172,791
Jun 19, 11 PM $0.00152
-0.53%
$8.9 million $171,384
Jun 19, 10 PM $0.00153
+0.71%
$8.96 million $149,568
Jun 19, 9 PM $0.00152
-0.31%
$8.89 million $145,933
Jun 19, 8 PM $0.00153
+0.09%
$8.92 million $147,604
Jun 19, 7 PM $0.00153
+0.40%
$8.91 million $151,947
Jun 19, 6 PM $0.00152
+0.47%
$8.88 million $152,270
Jun 19, 5 PM $0.00151
-0.10%
$8.84 million $152,502
Jun 19, 4 PM $0.00151
+0.65%
$8.85 million $153,016
Jun 19, 3 PM $0.0015
-0.22%
$8.79 million $149,890
Jun 19, 2 PM $0.00151
+0.32%
$8.81 million $157,322
Jun 19, 1 PM $0.0015
+0.11%
$8.78 million $156,860
Jun 19, 12 PM $0.0015
+0.44%
$8.77 million $156,884
Jun 19, 11 AM $0.00149
+0.13%
$8.73 million $157,169
Jun 19, 10 AM $0.00149
-0.73%
$8.72 million $157,554
Jun 19, 9 AM $0.0015
-0.05%
$8.78 million $158,229
Jun 19, 8 AM $0.0015
+1.85%
$8.79 million $157,587
Jun 19, 7 AM $0.00148
-0.87%
$8.63 million $154,909
Jun 19, 6 AM $0.00149
+0.11%
$8.71 million $154,431
Jun 19, 5 AM $0.00149
-0.06%
$8.7 million $154,348
Jun 19, 4 AM $0.00149
+0.37%
$8.7 million $155,449
Jun 19, 3 AM $0.00148
-0.11%
$8.67 million $156,453
Jun 19, 2 AM $0.00149
+0.08%
$8.68 million $156,954
Jun 19, 1 AM $0.00148
-0.35%
$8.67 million $152,208
Jun 19, 12 AM $0.00149
-0.07%
$8.7 million $152,738
Jun 18, 11 PM $0.00149
+0.37%
$8.71 million $153,156
Jun 18, 10 PM $0.00148
-0.23%
$8.68 million $152,676
Jun 18, 9 PM $0.00149
-0.08%
$8.7 million $152,380
Jun 18, 8 PM $0.00149
+0.10%
$8.7 million $151,226