Hivemapper Historical Data

HONEY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0076
-0.28%
$ 42.23 million $ 563,884
Jan 15, 12 PM $ 0.00762
-0.11%
$ 42.33 million $ 566,310
Jan 15, 11 AM $ 0.00763
+0.04%
$ 42.38 million $ 575,320
Jan 15, 10 AM $ 0.00763
-0.23%
$ 42.36 million $ 577,532
Jan 15, 9 AM $ 0.00765
+0.41%
$ 42.46 million $ 573,330
Jan 15, 8 AM $ 0.00761
-1.22%
$ 42.29 million $ 564,595
Jan 15, 7 AM $ 0.00771
-0.17%
$ 42.81 million $ 554,508
Jan 15, 6 AM $ 0.00772
-0.32%
$ 42.84 million $ 551,867
Jan 15, 5 AM $ 0.00775
+0.11%
$ 42.98 million $ 557,267
Jan 15, 4 AM $ 0.00774
-0.51%
$ 42.97 million $ 564,129
Jan 15, 3 AM $ 0.00778
-0.35%
$ 43.19 million $ 568,925
Jan 15, 2 AM $ 0.00781
+0.01%
$ 43.35 million $ 555,378
Jan 15, 1 AM $ 0.0078
+1.15%
$ 43.34 million $ 558,980
Jan 15, 12 AM $ 0.00772
-1.17%
$ 42.86 million $ 576,539
Jan 14, 11 PM $ 0.00781
-1.06%
$ 43.37 million $ 574,178
Jan 14, 10 PM $ 0.00789
+0.08%
$ 43.83 million $ 592,611
Jan 14, 9 PM $ 0.00789
+1.84%
$ 43.8 million $ 626,842
Jan 14, 8 PM $ 0.00774
+0.03%
$ 43.01 million $ 611,044
Jan 14, 7 PM $ 0.00774
+0.98%
$ 43 million $ 611,774
Jan 14, 6 PM $ 0.00767
-1.00%
$ 42.58 million $ 602,776
Jan 14, 5 PM $ 0.00774
-1.71%
$ 42.97 million $ 606,047
Jan 14, 4 PM $ 0.00787
+0.67%
$ 43.72 million $ 608,835
Jan 14, 3 PM $ 0.00782
+0.38%
$ 43.45 million $ 601,961
Jan 14, 2 PM $ 0.00779
+0.42%
$ 43.26 million $ 600,516
Jan 14, 1 PM $ 0.00776
-0.48%
$ 43.08 million $ 588,325
Jan 14, 12 PM $ 0.0078
+0.85%
$ 43.29 million $ 590,307
Jan 14, 11 AM $ 0.00773
-1.25%
$ 43.02 million $ 459,103
Jan 14, 10 AM $ 0.00783
-0.74%
$ 43.46 million $ 453,506
Jan 14, 9 AM $ 0.00789
+0.15%
$ 43.79 million $ 464,455
Jan 14, 8 AM $ 0.00787
-0.19%
$ 43.72 million $ 463,519
Jan 14, 7 AM $ 0.00789
+0.06%
$ 43.81 million $ 472,645
Jan 14, 6 AM $ 0.00788
-0.16%
$ 43.78 million $ 484,700
Jan 14, 5 AM $ 0.0079
-0.28%
$ 43.86 million $ 493,517
Jan 14, 4 AM $ 0.00792
-0.09%
$ 43.98 million $ 470,866
Jan 14, 3 AM $ 0.00793
+0.10%
$ 44.01 million $ 478,518
Jan 14, 2 AM $ 0.00792
-0.03%
$ 43.97 million $ 478,784
Jan 14, 1 AM $ 0.00792
+0.00%
$ 43.99 million $ 479,296
Jan 14, 12 AM $ 0.00792
-0.16%
$ 43.98 million $ 461,348
Jan 13, 11 PM $ 0.00793
-1.39%
$ 44.05 million $ 462,033
Jan 13, 10 PM $ 0.00805
+2.73%
$ 44.57 million $ 460,353
Jan 13, 9 PM $ 0.00783
-0.24%
$ 43.47 million $ 425,475
Jan 13, 8 PM $ 0.00785
-0.82%
$ 43.59 million $ 422,089
Jan 13, 7 PM $ 0.00792
+0.37%
$ 43.95 million $ 418,084
Jan 13, 6 PM $ 0.00789
+0.00%
$ 43.78 million $ 413,678
Jan 13, 5 PM $ 0.00789
+0.17%
$ 43.79 million $ 409,140
Jan 13, 4 PM $ 0.00787
-0.26%
$ 43.72 million $ 405,927
Jan 13, 3 PM $ 0.00789
+0.63%
$ 43.83 million $ 398,352
Jan 13, 2 PM $ 0.00784
+0.06%
$ 43.56 million $ 397,342
Jan 13, 1 PM $ 0.00784
+1.75%
$ 43.55 million $ 400,711
Jan 13, 12 PM $ 0.00771
-0.53%
$ 42.88 million $ 375,676