Hivemapper Historical Data

HONEY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00205
+0.39%
$ 11.78 million $ 224,515
Apr 27, 9 PM $ 0.00204
-1.02%
$ 11.74 million $ 221,913
Apr 27, 8 PM $ 0.00206
+0.78%
$ 11.86 million $ 221,409
Apr 27, 7 PM $ 0.00205
-1.08%
$ 11.76 million $ 219,197
Apr 27, 6 PM $ 0.00207
-0.06%
$ 11.89 million $ 225,432
Apr 27, 5 PM $ 0.00207
+1.02%
$ 11.9 million $ 224,119
Apr 27, 4 PM $ 0.00205
+1.76%
$ 11.78 million $ 217,012
Apr 27, 3 PM $ 0.00201
-1.31%
$ 11.58 million $ 212,553
Apr 27, 2 PM $ 0.00204
+0.36%
$ 11.73 million $ 208,164
Apr 27, 1 PM $ 0.00203
-0.03%
$ 11.69 million $ 207,750
Apr 27, 12 PM $ 0.00203
+0.64%
$ 11.69 million $ 209,434
Apr 27, 11 AM $ 0.00202
-0.65%
$ 11.62 million $ 208,880
Apr 27, 10 AM $ 0.00203
-0.21%
$ 11.7 million $ 211,033
Apr 27, 9 AM $ 0.00204
+2.70%
$ 11.73 million $ 212,281
Apr 27, 8 AM $ 0.00199
-2.67%
$ 11.42 million $ 200,694
Apr 27, 7 AM $ 0.00204
-1.25%
$ 11.73 million $ 198,733
Apr 27, 6 AM $ 0.00207
-0.14%
$ 11.88 million $ 190,634
Apr 27, 5 AM $ 0.00207
-2.15%
$ 11.9 million $ 161,241
Apr 27, 4 AM $ 0.00211
+0.58%
$ 12.16 million $ 184,204
Apr 27, 3 AM $ 0.0021
-0.79%
$ 12.09 million $ 181,823
Apr 27, 2 AM $ 0.00212
+2.75%
$ 12.18 million $ 182,360
Apr 27, 1 AM $ 0.00206
+0.48%
$ 11.86 million $ 170,690
Apr 27, 12 AM $ 0.00205
+0.08%
$ 11.8 million $ 171,969
Apr 26, 11 PM $ 0.00205
-0.13%
$ 11.79 million $ 171,317
Apr 26, 10 PM $ 0.00205
-0.30%
$ 11.81 million $ 171,253
Apr 26, 9 PM $ 0.00206
-0.26%
$ 11.84 million $ 173,197
Apr 26, 8 PM $ 0.00206
+0.49%
$ 11.87 million $ 174,665
Apr 26, 7 PM $ 0.00205
-0.21%
$ 11.82 million $ 175,099
Apr 26, 6 PM $ 0.00206
-0.14%
$ 11.84 million $ 176,030
Apr 26, 5 PM $ 0.00206
+0.57%
$ 11.86 million $ 177,739
Apr 26, 4 PM $ 0.00205
-1.21%
$ 11.79 million $ 181,982
Apr 26, 3 PM $ 0.00208
+2.37%
$ 11.93 million $ 183,703
Apr 26, 2 PM $ 0.00203
-0.75%
$ 11.66 million $ 183,375
Apr 26, 1 PM $ 0.00204
-0.12%
$ 11.75 million $ 188,282
Apr 26, 12 PM $ 0.00204
-0.76%
$ 11.76 million $ 190,597
Apr 26, 11 AM $ 0.00206
-0.04%
$ 11.85 million $ 190,291
Apr 26, 10 AM $ 0.00206
+0.31%
$ 11.85 million $ 188,064
Apr 26, 9 AM $ 0.00205
-0.49%
$ 11.82 million $ 186,150
Apr 26, 8 AM $ 0.00206
+0.54%
$ 11.88 million $ 187,829
Apr 26, 7 AM $ 0.00205
+0.16%
$ 11.81 million $ 185,540
Apr 26, 6 AM $ 0.00205
+0.08%
$ 11.79 million $ 189,571
Apr 26, 5 AM $ 0.00205
+0.15%
$ 11.78 million $ 191,852
Apr 26, 4 AM $ 0.00205
-0.01%
$ 11.77 million $ 192,365
Apr 26, 3 AM $ 0.00205
-0.32%
$ 11.77 million $ 193,518
Apr 26, 2 AM $ 0.00205
-0.58%
$ 11.81 million $ 196,981
Apr 26, 1 AM $ 0.00206
-1.87%
$ 11.88 million $ 199,278
Apr 26, 12 AM $ 0.0021
-0.34%
$ 12.1 million $ 200,622
Apr 25, 11 PM $ 0.00211
-0.53%
$ 12.14 million $ 204,186
Apr 25, 10 PM $ 0.00212
+0.66%
$ 12.21 million $ 209,868
Apr 25, 9 PM $ 0.00211
+0.58%
$ 12.13 million $ 209,598