Hivemapper Historical Data

HONEY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00321
+0.88%
$ 17.74 million $ 577,261
Mar 7, 11 AM $ 0.00318
+0.14%
$ 17.58 million $ 551,481
Mar 7, 10 AM $ 0.00318
+0.20%
$ 17.56 million $ 557,428
Mar 7, 9 AM $ 0.00317
+0.05%
$ 17.52 million $ 583,769
Mar 7, 8 AM $ 0.00317
+0.11%
$ 17.51 million $ 589,275
Mar 7, 7 AM $ 0.00317
-0.19%
$ 17.49 million $ 582,184
Mar 7, 6 AM $ 0.00317
+0.20%
$ 17.53 million $ 585,143
Mar 7, 5 AM $ 0.00317
-0.25%
$ 17.49 million $ 577,071
Mar 7, 4 AM $ 0.00317
-0.05%
$ 17.53 million $ 564,020
Mar 7, 3 AM $ 0.00318
-0.87%
$ 17.54 million $ 564,526
Mar 7, 2 AM $ 0.0032
+1.06%
$ 17.7 million $ 564,964
Mar 7, 1 AM $ 0.00317
+0.10%
$ 17.51 million $ 538,011
Mar 7, 12 AM $ 0.00317
-1.35%
$ 17.49 million $ 525,884
Mar 6, 11 PM $ 0.00321
-0.01%
$ 17.74 million $ 537,566
Mar 6, 10 PM $ 0.00321
+1.30%
$ 17.74 million $ 544,583
Mar 6, 9 PM $ 0.00317
-0.03%
$ 17.51 million $ 533,365
Mar 6, 8 PM $ 0.00317
+0.00%
$ 17.52 million $ 540,352
Mar 6, 7 PM $ 0.00317
-0.15%
$ 17.52 million $ 535,255
Mar 6, 6 PM $ 0.00318
+0.24%
$ 17.54 million $ 537,908
Mar 6, 5 PM $ 0.00317
-0.07%
$ 17.5 million $ 527,647
Mar 6, 4 PM $ 0.00317
-0.01%
$ 17.51 million $ 522,005
Mar 6, 3 PM $ 0.00317
-0.11%
$ 17.52 million $ 513,491
Mar 6, 2 PM $ 0.00317
+0.01%
$ 17.53 million $ 512,138
Mar 6, 1 PM $ 0.00317
+0.09%
$ 17.53 million $ 514,818
Mar 6, 12 PM $ 0.00317
+0.00%
$ 17.52 million $ 515,546
Mar 6, 11 AM $ 0.00317
+0.06%
$ 17.52 million $ 515,425
Mar 6, 10 AM $ 0.00317
-0.24%
$ 17.51 million $ 502,095
Mar 6, 9 AM $ 0.00318
+0.05%
$ 17.55 million $ 490,437
Mar 6, 8 AM $ 0.00317
+0.00%
$ 17.54 million $ 487,703
Mar 6, 7 AM $ 0.00318
+0.11%
$ 17.54 million $ 488,153
Mar 6, 6 AM $ 0.00317
-0.03%
$ 17.52 million $ 483,965
Mar 6, 5 AM $ 0.00317
-0.16%
$ 17.52 million $ 485,221
Mar 6, 4 AM $ 0.00318
-0.04%
$ 17.55 million $ 491,006
Mar 6, 3 AM $ 0.00318
+0.18%
$ 17.56 million $ 493,869
Mar 6, 2 AM $ 0.00317
-0.14%
$ 17.53 million $ 495,455
Mar 6, 1 AM $ 0.00318
-0.19%
$ 17.55 million $ 503,943
Mar 6, 12 AM $ 0.00318
+0.27%
$ 17.59 million $ 508,558
Mar 5, 11 PM $ 0.00318
-0.25%
$ 17.54 million $ 512,753
Mar 5, 10 PM $ 0.00318
+0.23%
$ 17.58 million $ 493,801
Mar 5, 9 PM $ 0.00318
-0.92%
$ 17.54 million $ 490,328
Mar 5, 8 PM $ 0.0032
+0.47%
$ 17.7 million $ 493,829
Mar 5, 7 PM $ 0.00319
-0.19%
$ 17.62 million $ 495,454
Mar 5, 6 PM $ 0.0032
+0.21%
$ 17.66 million $ 500,879
Mar 5, 5 PM $ 0.00319
-0.21%
$ 17.62 million $ 509,001
Mar 5, 4 PM $ 0.0032
+0.12%
$ 17.66 million $ 517,447
Mar 5, 3 PM $ 0.00319
-0.63%
$ 17.64 million $ 533,525
Mar 5, 2 PM $ 0.00321
+0.59%
$ 17.75 million $ 552,343
Mar 5, 1 PM $ 0.00319
-0.18%
$ 17.64 million $ 554,465
Mar 5, 12 PM $ 0.0032
+0.31%
$ 17.67 million $ 555,021
Mar 5, 11 AM $ 0.00319
-0.12%
$ 17.61 million $ 560,241