Hivemapper Historical Data

HONEY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00211
+0.58%
$ 12.13 million $ 209,598
Apr 25, 8 PM $ 0.0021
+1.47%
$ 12.06 million $ 207,293
Apr 25, 7 PM $ 0.00207
-0.69%
$ 11.88 million $ 177,507
Apr 25, 6 PM $ 0.00208
+0.88%
$ 11.96 million $ 202,882
Apr 25, 5 PM $ 0.00206
-0.72%
$ 11.86 million $ 199,930
Apr 25, 4 PM $ 0.00208
-1.01%
$ 11.95 million $ 174,498
Apr 25, 3 PM $ 0.0021
-1.03%
$ 12.07 million $ 199,296
Apr 25, 2 PM $ 0.00212
+0.68%
$ 12.19 million $ 204,286
Apr 25, 1 PM $ 0.00211
-0.69%
$ 12.11 million $ 209,863
Apr 25, 12 PM $ 0.00212
+0.28%
$ 12.19 million $ 216,783
Apr 25, 11 AM $ 0.00211
-1.03%
$ 12.16 million $ 221,773
Apr 25, 10 AM $ 0.00214
+0.73%
$ 12.29 million $ 228,780
Apr 25, 9 AM $ 0.00212
-0.21%
$ 12.2 million $ 234,339
Apr 25, 8 AM $ 0.00213
-0.34%
$ 12.22 million $ 252,988
Apr 25, 7 AM $ 0.00213
+0.55%
$ 12.26 million $ 262,254
Apr 25, 6 AM $ 0.00212
-0.53%
$ 12.2 million $ 254,461
Apr 25, 5 AM $ 0.00213
+0.74%
$ 12.26 million $ 262,107
Apr 25, 4 AM $ 0.00212
+0.06%
$ 12.17 million $ 264,809
Apr 25, 3 AM $ 0.00212
-1.52%
$ 12.17 million $ 266,282
Apr 25, 2 AM $ 0.00215
-0.88%
$ 12.35 million $ 274,872
Apr 25, 1 AM $ 0.00217
-0.28%
$ 12.46 million $ 287,644
Apr 25, 12 AM $ 0.00217
-2.04%
$ 12.5 million $ 303,133
Apr 24, 11 PM $ 0.00222
+4.26%
$ 12.76 million $ 340,081
Apr 24, 10 PM $ 0.00213
-1.49%
$ 12.25 million $ 350,651
Apr 24, 9 PM $ 0.00216
-0.61%
$ 12.43 million $ 379,954
Apr 24, 8 PM $ 0.00217
+1.26%
$ 12.51 million $ 401,165
Apr 24, 7 PM $ 0.00215
-2.71%
$ 12.35 million $ 444,642
Apr 24, 6 PM $ 0.00221
+0.18%
$ 12.7 million $ 530,926
Apr 24, 5 PM $ 0.0022
-1.15%
$ 12.67 million $ 595,289
Apr 24, 4 PM $ 0.00223
+1.99%
$ 12.82 million $ 674,962
Apr 24, 3 PM $ 0.00219
-2.16%
$ 12.57 million $ 887,808
Apr 24, 2 PM $ 0.00223
+0.46%
$ 12.85 million $ 925,900
Apr 24, 1 PM $ 0.00222
+0.83%
$ 12.79 million $ 927,115
Apr 24, 12 PM $ 0.00221
+2.81%
$ 12.68 million $ 909,270
Apr 24, 11 AM $ 0.00215
+2.49%
$ 12.34 million $ 883,465
Apr 24, 10 AM $ 0.00209
-0.14%
$ 12.03 million $ 862,364
Apr 24, 9 AM $ 0.0021
-0.16%
$ 12.05 million $ 861,389
Apr 24, 8 AM $ 0.0021
-1.28%
$ 12.07 million $ 854,459
Apr 24, 7 AM $ 0.00213
+2.84%
$ 12.23 million $ 863,610
Apr 24, 6 AM $ 0.00207
-1.30%
$ 11.89 million $ 846,469
Apr 24, 5 AM $ 0.00209
-0.66%
$ 12.05 million $ 851,810
Apr 24, 4 AM $ 0.00211
-2.53%
$ 12.13 million $ 856,616
Apr 24, 3 AM $ 0.00216
-1.00%
$ 12.44 million $ 883,927
Apr 24, 2 AM $ 0.00219
+0.94%
$ 12.57 million $ 918,073
Apr 24, 1 AM $ 0.00217
-4.10%
$ 12.45 million $ 940,224
Apr 24, 12 AM $ 0.00226
-2.12%
$ 12.99 million $ 944,252
Apr 23, 11 PM $ 0.00231
-3.21%
$ 13.27 million $ 944,912
Apr 23, 10 PM $ 0.00237
+5.35%
$ 13.65 million $ 933,973
Apr 23, 9 PM $ 0.00225
-0.13%
$ 12.96 million $ 877,171
Apr 23, 8 PM $ 0.00226
-6.38%
$ 12.97 million $ 861,818