Hivemapper Historical Data

HONEY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00784
+1.75%
$ 43.55 million $ 400,711
Jan 13, 12 PM $ 0.00771
-0.53%
$ 42.88 million $ 375,676
Jan 13, 11 AM $ 0.00775
-0.85%
$ 43.08 million $ 401,761
Jan 13, 10 AM $ 0.00782
+0.78%
$ 43.45 million $ 407,590
Jan 13, 9 AM $ 0.00776
-0.13%
$ 43.11 million $ 403,119
Jan 13, 8 AM $ 0.00777
-0.26%
$ 43.17 million $ 417,938
Jan 13, 7 AM $ 0.00779
+0.16%
$ 43.26 million $ 413,137
Jan 13, 6 AM $ 0.00777
+0.94%
$ 43.02 million $ 401,413
Jan 13, 5 AM $ 0.0077
+0.11%
$ 42.81 million $ 388,650
Jan 13, 4 AM $ 0.00769
-0.73%
$ 42.76 million $ 385,145
Jan 13, 3 AM $ 0.00775
+0.22%
$ 43.07 million $ 389,222
Jan 13, 2 AM $ 0.00773
-0.03%
$ 43.02 million $ 373,501
Jan 13, 1 AM $ 0.00773
-0.69%
$ 42.97 million $ 381,661
Jan 13, 12 AM $ 0.00779
-0.14%
$ 43.29 million $ 382,612
Jan 12, 11 PM $ 0.0078
-0.09%
$ 43.35 million $ 387,027
Jan 12, 10 PM $ 0.0078
-0.22%
$ 43.38 million $ 388,020
Jan 12, 9 PM $ 0.00782
-0.35%
$ 43.48 million $ 387,931
Jan 12, 8 PM $ 0.00785
-0.20%
$ 43.63 million $ 387,412
Jan 12, 7 PM $ 0.00786
+0.74%
$ 43.72 million $ 383,530
Jan 12, 6 PM $ 0.00781
-0.14%
$ 43.39 million $ 383,421
Jan 12, 5 PM $ 0.00782
+0.44%
$ 43.46 million $ 384,827
Jan 12, 4 PM $ 0.00778
+0.72%
$ 43.27 million $ 387,670
Jan 12, 3 PM $ 0.00773
+0.05%
$ 42.95 million $ 384,897
Jan 12, 2 PM $ 0.00772
+0.64%
$ 42.93 million $ 387,451
Jan 12, 1 PM $ 0.00767
-0.44%
$ 42.66 million $ 380,290
Jan 12, 12 PM $ 0.00771
-0.06%
$ 42.85 million $ 374,876
Jan 12, 11 AM $ 0.00771
-0.17%
$ 42.88 million $ 369,574
Jan 12, 10 AM $ 0.00773
-1.08%
$ 42.94 million $ 361,837
Jan 12, 9 AM $ 0.00781
-0.67%
$ 43.41 million $ 357,593
Jan 12, 8 AM $ 0.00786
-0.79%
$ 43.71 million $ 340,329
Jan 12, 7 AM $ 0.00793
-1.03%
$ 44.06 million $ 336,116
Jan 12, 6 AM $ 0.00801
+0.00%
$ 44.51 million $ 334,017
Jan 12, 5 AM $ 0.00801
-0.17%
$ 44.57 million $ 328,532
Jan 12, 4 AM $ 0.00802
+1.03%
$ 44.59 million $ 322,151
Jan 12, 3 AM $ 0.00794
+0.02%
$ 44.13 million $ 308,008
Jan 12, 2 AM $ 0.00794
+0.08%
$ 44.13 million $ 306,985
Jan 12, 1 AM $ 0.00793
-0.46%
$ 44.18 million $ 293,148
Jan 12, 12 AM $ 0.00797
-1.06%
$ 44.29 million $ 286,029
Jan 11, 11 PM $ 0.00805
-0.71%
$ 44.74 million $ 279,945
Jan 11, 10 PM $ 0.00811
+0.64%
$ 45.09 million $ 271,585
Jan 11, 9 PM $ 0.00806
-0.15%
$ 44.8 million $ 267,673
Jan 11, 8 PM $ 0.00807
+0.25%
$ 44.87 million $ 268,049
Jan 11, 7 PM $ 0.00805
+0.02%
$ 44.73 million $ 264,541
Jan 11, 6 PM $ 0.00805
-0.05%
$ 44.72 million $ 270,315
Jan 11, 5 PM $ 0.00805
+0.19%
$ 44.71 million $ 271,667
Jan 11, 4 PM $ 0.00803
+0.17%
$ 44.66 million $ 262,953
Jan 11, 3 PM $ 0.00802
-0.17%
$ 44.58 million $ 266,998
Jan 11, 2 PM $ 0.00803
-0.31%
$ 44.66 million $ 266,538
Jan 11, 1 PM $ 0.00806
+0.24%
$ 44.8 million $ 265,702
Jan 11, 12 PM $ 0.00804
-0.20%
$ 44.7 million $ 271,634